FLG

$43,86 USD (1,70%)

0,00482050 BTC

Bitcoin
Market Cap $696 178 560 USD / 65 000 BTC
Volume (24h) $682 428 USD / 64 BTC
Circulating Supply 100 000 000 FLG
Max Supply 0 FLG
Date Open High Low Close Volume Market Cap
2020-03-05 43,66 45,43 42,47 43,86 682.428 696.178.560
2020-03-04 43,76 45,78 42,21 43,63 228.372 692.539.136
2020-03-03 44,18 44,24 42,28 43,55 575.597 691.209.216
2020-03-02 42,57 44,34 41,13 42,77 570.995 678.905.600
2020-03-01 41,54 43,32 40,87 42,60 612.577 676.156.672
2020-02-29 45,71 46,31 41,57 41,64 416.249 660.886.720
2020-02-28 43,77 46,59 42,50 45,88 24.931 728.141.888
2020-02-27 42,39 44,72 41,29 43,76 99.370 694.622.272
2020-02-26 45,97 46,06 41,84 42,42 660.690 673.361.216
2020-02-25 46,40 47,57 44,75 46,02 683.609 730.403.264
2020-02-24 49,01 49,05 45,90 46,39 682.977 736.295.424
2020-02-23 46,58 49,02 46,51 49,01 706.762 777.948.096
2020-02-22 47,67 47,87 46,21 46,60 704.497 739.616.256
2020-02-21 47,25 47,96 46,36 47,66 482.846 756.530.240
2020-02-20 47,38 47,50 46,80 47,29 689.725 750.555.392
2020-02-19 48,81 50,22 46,14 47,45 698.097 753.217.728
2020-02-18 47,79 50,17 46,36 48,79 759.886 774.476.416
2020-02-17 48,95 48,95 45,77 47,81 719.378 758.859.712
2020-02-16 47,32 49,27 46,65 48,92 767.257 776.470.336
2020-02-15 14,10 50,59 9,45 47,30 555.716 750.684.928
2020-02-14 13,03 14,09 12,32 14,08 41.929 223.471.712
2020-02-13 12,46 13,44 12,22 13,03 3.971.298 206.829.952
2020-02-12 13,07 13,32 12,35 12,46 3.596.649 197.845.072
2020-02-11 12,66 13,10 11,72 13,08 3.694.529 207.654.192
2020-02-10 12,26 13,20 11,80 12,67 3.480.871 201.061.984
2020-02-09 12,56 13,15 12,08 12,26 3.518.929 194.545.392
2020-02-08 12,70 12,83 12,24 12,56 3.315.034 199.331.920
2020-02-07 12,33 12,74 12,30 12,70 3.926.069 201.622.432
2020-02-06 12,50 12,73 12,06 12,33 3.627.865 195.764.656
2020-02-05 11,97 12,58 11,67 12,49 3.681.873 198.237.616
2020-02-04 12,09 12,16 11,58 11,97 3.242.637 190.009.664
2020-02-03 11,87 12,39 11,85 12,09 2.472.416 191.917.520
2020-02-02 11,97 12,02 11,75 11,88 1.058.787 188.487.728
2020-02-01 12,01 12,15 11,88 11,98 2.544.507 190.136.096
2020-01-31 12,26 12,27 11,86 12,01 758.160 190.604.336
2020-01-30 11,88 12,31 11,79 12,26 2.692.890 194.540.848
2020-01-29 11,99 12,09 11,83 11,89 3.227.062 188.731.488
2020-01-28 11,37 11,99 11,36 11,99 3.408.960 190.253.040
2020-01-27 11,06 11,50 10,98 11,37 3.526.981 180.487.232
2020-01-26 10,66 11,07 10,60 11,07 3.320.231 175.677.408
2020-01-25 10,80 10,83 10,58 10,68 1.074.818 169.502.496
2020-01-24 10,75 10,90 10,56 10,80 5.966.114 171.438.240
2020-01-23 11,11 11,16 10,62 10,75 5.947.607 170.556.432
2020-01-22 11,16 11,24 11,00 11,10 3.477.869 104.481.016
2020-01-21 11,04 11,19 10,90 11,17 6.538.932 105.131.208
2020-01-20 11,09 11,22 10,95 11,03 4.906.782 103.773.264
2020-01-19 11,46 11,80 11,01 11,15 629.858 104.922.880
2020-01-18 11,39 11,54 11,26 11,47 669.739 107.957.880
2020-01-17 11,19 11,51 11,08 11,47 344.037 107.955.552
2020-01-16 11,26 11,35 6,25 11,19 626.425 105.268.808
2020-01-15 10,50 11,37 10,43 11,25 693.054 105.896.424
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total