ETH

$1 637,96 USD (-0,34%)

0,02527020 BTC

Ethereum
Market Cap $196 952 932 352 USD / 7 122 120 BTC
Volume (24h) $4 556 177 408 USD / 164 758 BTC
Circulating Supply 120 243 064 ETH
Max Supply 0 ETH
Date Open High Low Close Volume Market Cap
2020-12-31 752,48 752,48 728,11 740,71 15.940.743.168 84.488.208.384
2020-12-30 732,19 752,35 723,51 745,63 17.107.512.320 85.039.464.448
2020-12-29 730,01 730,91 701,67 728,78 18.559.469.568 83.108.208.640
2020-12-28 684,61 742,76 684,61 725,24 24.225.611.776 82.694.135.808
2020-12-27 636,66 703,12 635,02 685,61 25.864.998.912 78.166.466.560
2020-12-26 627,09 647,92 619,40 633,80 14.614.006.784 72.251.465.728
2020-12-25 612,76 630,24 605,87 621,49 12.273.441.792 70.838.714.368
2020-12-24 584,43 611,56 573,45 611,56 13.227.072.512 69.699.158.016
2020-12-23 636,51 636,75 585,17 585,17 16.802.604.032 66.683.072.512
2020-12-22 608,03 629,24 595,79 629,24 13.129.245.696 71.696.752.640
2020-12-21 637,47 646,27 603,60 617,54 14.546.492.416 70.355.189.760
2020-12-20 658,05 658,05 631,56 636,54 13.295.758.336 72.511.365.120
2020-12-19 654,32 666,65 649,08 663,17 13.968.083.968 75.535.745.024
2020-12-18 642,29 661,26 637,50 651,35 15.895.865.344 74.180.665.344
2020-12-17 637,38 670,98 635,69 644,75 25.531.394.048 73.420.824.576
2020-12-16 589,26 634,00 583,65 634,00 13.657.332.736 72.187.576.320
2020-12-15 586,36 593,69 582,49 588,67 9.349.777.408 67.018.088.448
2020-12-14 589,56 589,87 578,60 588,12 8.777.612.288 66.947.772.416
2020-12-13 568,61 593,40 566,06 587,96 10.061.648.896 66.921.472.000
2020-12-12 545,58 571,33 545,58 571,33 8.557.878.784 65.021.288.448
2020-12-11 559,79 559,79 540,34 550,93 11.146.525.696 62.691.946.496
2020-12-10 573,73 573,73 553,82 563,56 11.772.642.304 64.121.954.304
2020-12-09 555,08 576,10 539,56 575,61 16.336.792.576 65.484.730.368
2020-12-08 591,51 594,71 555,67 555,67 13.615.531.008 63.208.620.032
2020-12-07 602,61 602,61 586,44 591,08 11.554.360.320 67.229.437.952
2020-12-06 597,59 605,41 587,87 594,37 11.428.717.568 67.595.296.768
2020-12-05 567,23 595,74 567,23 591,74 13.579.863.040 67.287.797.760
2020-12-04 615,95 617,81 569,58 569,58 15.831.354.368 64.760.217.600
2020-12-03 597,94 619,84 588,93 616,48 16.045.806.592 70.085.091.328
2020-12-02 585,41 599,54 582,87 597,56 16.884.596.736 67.925.708.800
2020-12-01 616,70 628,52 576,57 591,18 27.054.639.104 67.192.561.664
2020-11-30 577,14 610,02 576,22 610,02 22.200.670.208 69.325.291.520
2020-11-29 538,09 571,48 533,54 571,48 14.714.950.656 64.938.291.200
2020-11-28 518,71 546,63 508,53 542,88 14.600.445.952 61.680.689.152
2020-11-27 520,62 530,01 497,24 514,53 16.692.699.136 58.452.525.056
2020-11-26 568,80 574,23 496,09 520,83 30.233.251.840 59.161.796.608
2020-11-25 604,48 604,48 568,57 568,57 17.522.044.928 64.576.159.744
2020-11-24 607,77 620,64 598,36 602,83 23.263.123.456 68.459.388.928
2020-11-23 559,82 609,16 551,78 609,16 27.525.330.944 69.170.552.832
2020-11-22 550,87 573,18 521,81 573,18 24.256.241.664 65.076.916.224
2020-11-21 510,19 543,99 505,26 541,19 20.132.585.472 61.437.046.784
2020-11-20 471,72 513,61 471,72 508,13 18.364.487.680 57.677.418.496
2020-11-19 478,77 480,12 466,37 472,25 11.498.904.576 53.598.101.504
2020-11-18 480,49 491,32 470,22 480,03 17.797.488.640 54.475.284.480
2020-11-17 459,34 481,25 459,34 478,78 14.424.557.568 54.326.558.720
2020-11-16 447,48 461,27 446,69 459,93 11.384.577.024 52.181.520.384
2020-11-15 459,61 460,60 443,25 445,75 10.069.769.216 50.566.823.936
2020-11-14 474,58 474,58 454,79 460,30 11.104.314.368 52.210.929.664
2020-11-13 461,03 474,24 459,22 474,24 13.018.500.096 53.785.305.088
2020-11-12 462,17 466,11 453,06 460,89 12.747.061.248 52.265.578.496
2020-11-11 449,91 469,05 449,91 464,82 13.945.918.464 52.704.935.936
2020-11-10 444,21 452,91 442,84 452,91 12.103.201.792 51.347.779.584
2020-11-09 453,09 457,32 437,83 442,74 13.542.643.712 50.189.250.560
2020-11-08 435,74 456,63 435,74 453,32 11.222.090.752 51.381.944.320
2020-11-07 454,90 464,04 431,55 437,16 18.904.619.008 49.545.027.584
2020-11-06 414,31 454,65 414,31 454,65 16.704.599.040 51.521.323.008
2020-11-05 401,98 415,84 398,65 415,84 14.751.025.152 47.116.877.824
2020-11-04 387,82 403,14 378,31 402,45 14.966.669.312 45.594.415.104
2020-11-03 382,77 387,81 374,28 387,81 12.234.718.208 43.930.464.256
2020-11-02 396,68 402,84 381,45 383,03 14.075.530.240 43.384.057.856
2020-11-01 386,40 396,74 385,91 395,56 9.642.171.392 44.798.238.720
2020-10-31 382,98 391,68 382,98 388,41 11.118.759.936 43.982.442.496
2020-10-30 387,29 391,19 377,40 383,53 13.710.196.736 43.425.214.464
2020-10-29 388,58 392,27 383,47 384,17 12.714.017.792 43.492.450.304
2020-10-28 403,46 407,99 384,91 387,85 15.617.569.792 43.904.176.128
2020-10-27 393,08 409,53 392,24 405,05 13.843.732.480 45.845.164.032
2020-10-26 406,33 409,35 386,14 392,31 13.787.608.064 44.398.247.936
2020-10-25 412,43 416,80 406,43 406,43 10.793.410.560 45.990.600.704
2020-10-24 409,76 415,36 408,50 411,61 12.085.502.976 46.571.491.328
2020-10-23 414,18 417,94 405,81 409,28 14.420.645.888 46.302.089.216
2020-10-22 391,28 418,16 391,28 415,58 15.863.599.104 46.999.527.424
2020-10-21 369,11 400,62 369,11 400,62 19.795.439.616 45.307.998.208
2020-10-20 379,69 380,43 368,05 369,69 14.499.611.648 41.808.089.088
2020-10-19 378,51 383,13 374,20 379,43 12.780.296.192 42.904.322.048
2020-10-18 368,77 377,32 368,77 377,32 10.783.026.176 42.660.790.272
2020-10-17 365,97 368,91 364,94 368,23 10.387.947.520 41.627.312.128
2020-10-16 377,92 380,02 363,70 366,82 13.338.786.816 41.463.496.704
2020-10-15 379,12 380,57 372,33 377,75 14.282.591.232 42.693.394.432
2020-10-14 382,00 387,29 375,00 377,72 13.382.165.504 42.685.022.208
2020-10-13 386,97 386,97 376,86 381,89 15.483.310.080 43.150.974.976
2020-10-12 374,70 393,15 366,65 393,15 16.554.769.408 44.418.048.000
2020-10-11 370,95 377,25 370,68 373,86 12.141.865.984 42.232.115.200
2020-10-10 365,36 376,87 365,36 374,89 13.471.815.680 42.342.858.752
2020-10-09 351,18 365,91 349,12 365,71 13.738.866.688 41.301.196.800
2020-10-08 342,12 352,11 335,65 351,37 13.038.708.736 39.676.628.992
2020-10-07 341,00 341,61 337,20 340,59 12.418.752.512 38.455.009.280
2020-10-06 353,97 354,65 338,00 339,75 13.366.483.968 38.356.086.784
2020-10-05 352,77 354,30 350,60 353,15 11.660.521.472 39.864.111.104
2020-10-04 346,62 353,59 345,87 352,54 11.060.757.504 39.790.112.768
2020-10-03 346,25 350,78 344,83 348,12 10.421.022.720 39.287.140.352
2020-10-02 352,44 353,38 338,20 345,50 15.026.332.672 38.986.612.736
2020-10-01 360,74 368,67 347,50 352,57 12.314.599.424 39.782.080.512
2020-09-30 359,54 360,05 354,15 360,05 9.661.821.952 40.621.076.480
2020-09-29 353,82 358,81 352,21 358,15 10.555.040.768 40.401.391.616
2020-09-28 358,33 365,43 356,54 361,94 11.654.540.288 40.824.291.328
2020-09-27 355,15 361,21 349,63 355,28 11.281.830.912 40.068.673.536
2020-09-26 352,56 355,19 349,41 354,46 10.964.939.776 39.971.840.000
2020-09-25 349,91 356,87 340,74 352,88 12.205.639.680 39.788.093.440
2020-09-24 320,07 350,99 320,07 350,99 13.530.563.584 39.570.259.968
2020-09-23 344,86 344,86 323,02 323,39 11.788.476.416 36.455.231.488
2020-09-22 340,16 346,28 339,03 344,27 12.836.020.224 38.803.574.784
2020-09-21 370,32 375,29 339,70 345,20 17.411.813.376 38.903.517.184
2020-09-20 385,53 385,53 369,37 370,27 11.942.001.664 41.723.936.768
2020-09-19 383,67 387,08 378,73 384,64 11.078.204.416 43.338.510.336
2020-09-18 389,53 389,53 377,42 384,50 14.133.868.544 43.316.752.384
2020-09-17 365,03 392,89 365,03 388,63 19.690.371.072 43.777.556.480
2020-09-16 364,58 372,77 358,58 368,79 16.167.641.088 41.537.343.488
2020-09-15 378,41 379,39 364,39 365,87 16.125.955.072 41.203.286.016
2020-09-14 365,45 383,24 358,99 373,43 17.220.286.464 42.049.617.920
2020-09-13 387,51 388,24 357,79 366,77 26.688.319.488 41.294.438.400
2020-09-12 374,57 386,18 367,90 384,42 13.154.083.840 43.277.344.768
2020-09-11 368,08 375,32 356,87 375,32 25.955.391.488 42.247.290.880
2020-09-10 352,13 377,39 352,13 366,85 29.878.779.904 41.288.773.632
2020-09-09 347,74 359,16 347,44 357,01 14.505.022.464 40.176.513.024
2020-09-04 384,01 395,93 384,01 395,93 20.545.468.416 44.526.477.312
2020-09-03 439,46 448,17 395,34 396,63 18.401.181.696 44.603.019.264
2020-09-02 478,11 478,11 427,88 442,33 19.912.196.096 49.736.433.664
2020-09-01 435,36 482,52 433,51 482,45 18.662.866.944 54.240.829.440
2020-08-31 428,93 437,66 420,72 435,41 12.763.436.032 48.945.618.944
2020-08-30 399,84 426,27 399,84 424,47 10.885.234.688 47.710.105.600
2020-08-29 395,86 405,08 393,46 402,27 8.653.594.624 45.209.812.992
2020-08-28 382,51 396,41 382,51 393,21 9.045.703.680 44.186.292.224
2020-08-27 387,03 388,94 377,72 380,77 10.347.868.160 42.783.346.688
2020-08-26 382,88 391,83 379,58 386,45 9.923.959.808 43.415.539.712
2020-08-25 408,37 408,37 375,47 382,83 12.406.896.640 43.004.088.320
2020-08-24 390,81 406,78 390,28 406,50 10.094.403.584 45.656.813.568
2020-08-23 396,01 396,01 385,76 392,04 8.219.063.808 44.028.284.928
2020-08-22 389,17 394,15 382,86 393,00 10.101.774.336 44.130.590.720
2020-08-21 416,79 416,79 391,61 391,61 11.536.519.168 43.969.441.792
2020-08-20 410,06 417,10 405,21 414,81 9.995.044.864 46.567.804.928
2020-08-19 424,19 425,87 398,19 407,82 13.101.490.176 45.778.317.312
2020-08-18 430,77 431,97 421,60 426,18 12.189.407.232 47.833.186.304
2020-08-17 434,83 440,91 422,99 436,78 13.011.700.736 49.016.975.360
2020-08-16 433,21 435,24 420,00 433,94 12.075.458.560 48.691.990.528
2020-08-15 439,09 440,34 432,72 432,72 12.395.968.512 48.548.798.464
2020-08-14 431,04 442,22 424,04 439,32 15.363.036.160 49.283.743.744
2020-08-13 390,99 429,57 383,85 429,57 18.009.702.400 48.184.139.776
2020-08-12 379,47 390,25 369,42 390,25 12.441.144.320 43.768.594.432
2020-08-11 395,98 397,90 373,64 376,38 12.424.013.824 42.207.449.088
2020-08-10 391,64 398,93 391,64 395,28 11.578.260.480 44.321.296.384
2020-08-09 396,68 397,58 386,64 390,25 9.480.652.800 43.751.964.672
2020-08-08 378,85 391,90 378,01 390,22 9.181.174.784 43.743.920.128
2020-08-07 394,95 397,00 373,31 381,06 12.892.825.600 42.711.633.920
2020-08-06 402,44 402,44 394,76 394,76 11.136.121.856 44.242.534.400
2020-08-05 390,66 404,10 388,18 398,40 12.760.329.216 44.644.818.944
2020-08-04 387,47 399,00 385,23 393,22 14.224.031.744 44.058.456.064
2020-08-03 370,55 394,84 370,55 384,89 12.705.281.024 43.119.607.808
2020-08-02 386,01 404,36 360,36 371,79 18.925.221.888 41.647.570.944
2020-08-01 346,59 384,31 343,59 383,92 13.942.622.208 43.001.425.920
2020-07-31 335,38 346,78 329,80 343,76 11.938.119.680 38.497.800.192
2020-07-30 317,49 338,03 315,94 333,60 11.865.492.480 37.355.511.808
2020-07-29 317,03 324,09 314,80 321,31 10.690.916.352 35.975.323.648
2020-07-28 322,86 325,01 309,01 317,27 12.768.547.840 35.518.468.096
2020-07-27 310,26 326,44 310,26 325,80 15.259.501.568 36.468.920.320
2020-07-26 303,84 314,06 301,47 310,79 12.144.106.496 34.784.464.896
2020-07-25 279,33 306,15 279,33 306,15 10.612.450.304 34.261.200.896
2020-07-24 274,69 285,80 269,71 281,03 9.353.293.824 31.446.450.176
2020-07-23 261,77 276,95 261,77 273,78 10.337.425.408 30.631.217.152
2020-07-22 245,13 260,96 242,75 260,96 7.291.513.856 29.193.721.856
2020-07-21 235,73 245,90 235,73 244,24 6.716.591.104 27.319.558.144
2020-07-20 239,30 239,30 235,38 236,21 5.728.355.328 26.418.475.008
2020-07-19 235,43 237,44 233,44 237,44 6.055.239.168 26.552.862.720
2020-07-18 232,73 236,43 232,49 235,40 5.322.013.696 26.321.055.744
2020-07-17 233,68 233,77 232,38 233,25 5.865.599.488 26.077.853.696
2020-07-16 238,47 238,70 231,85 233,59 6.169.696.768 26.111.791.104
2020-07-15 240,36 241,26 237,37 238,07 6.189.035.520 26.609.852.416
2020-07-14 239,49 241,15 238,15 240,41 7.375.859.712 26.868.285.440
2020-07-13 242,62 244,20 238,24 239,71 7.880.693.760 26.786.557.952
2020-07-12 239,43 241,31 237,96 240,39 6.348.091.904 26.859.655.168
2020-07-11 241,28 241,28 238,80 238,97 5.653.405.184 26.697.582.592
2020-07-10 242,50 242,50 237,12 239,86 7.553.062.400 26.793.682.944
2020-07-09 246,27 247,03 240,55 243,20 8.425.446.912 27.163.781.120
2020-07-08 239,32 248,31 239,12 247,13 9.833.839.616 27.598.583.808
2020-07-07 241,34 241,34 234,69 239,44 6.572.251.136 26.737.385.472
2020-07-06 227,74 238,99 227,21 238,69 8.582.627.840 26.649.790.464
2020-07-05 228,45 229,53 224,86 227,77 5.216.724.992 25.427.204.096
2020-07-04 225,13 230,02 225,13 228,31 5.212.261.888 25.484.457.984
2020-07-03 228,97 228,97 225,75 225,75 4.982.130.176 25.196.509.184
2020-07-02 231,42 231,81 226,61 229,77 6.235.926.016 25.641.361.408
2020-07-01 226,29 232,22 225,73 231,09 6.390.343.680 25.786.122.240
2020-06-30 228,34 228,99 224,98 225,95 6.104.461.824 25.208.647.680
2020-06-29 225,31 229,66 223,03 227,61 6.674.297.344 25.391.437.824
2020-06-28 222,92 227,69 220,12 224,77 6.238.241.280 25.071.753.216
2020-06-27 229,99 231,69 220,72 221,67 6.784.833.536 24.722.919.424
2020-06-26 232,56 233,49 230,07 230,16 7.143.180.288 25.666.512.896
2020-06-25 235,59 235,59 231,64 232,96 7.052.080.128 25.975.678.976
2020-06-24 244,07 248,38 233,45 236,00 8.725.761.024 26.311.403.520
2020-06-23 243,03 244,62 241,04 243,60 6.634.208.256 27.155.372.032
2020-06-22 228,94 243,52 228,94 242,56 8.912.232.448 27.035.351.040
2020-06-21 229,82 231,97 229,05 229,05 5.584.683.520 25.527.226.368
2020-06-20 227,62 230,58 226,90 230,11 6.247.119.872 25.641.320.448
2020-06-19 231,92 231,92 227,32 227,96 6.929.559.040 25.398.925.312
2020-06-18 233,05 233,80 229,55 231,23 6.659.915.264 25.759.795.200
2020-06-17 235,04 235,04 230,45 233,09 7.444.419.072 25.963.847.680
2020-06-16 229,96 236,23 229,96 235,70 7.975.900.672 26.252.148.736
2020-06-15 233,61 233,77 223,09 231,20 10.344.617.984 25.747.902.464
2020-06-14 238,90 238,98 234,22 234,24 9.442.888.704 26.083.297.280
2020-06-13 238,21 239,10 236,58 239,10 7.106.500.096 26.620.686.336
2020-06-12 232,22 239,18 232,22 237,50 9.084.034.048 26.439.200.768
2020-06-11 247,86 249,72 231,22 231,93 12.254.980.096 25.816.406.016
2020-06-10 244,81 248,24 243,20 247,08 8.663.238.656 27.499.487.232
2020-06-09 247,24 247,24 242,64 245,27 8.609.585.152 27.294.189.568
2020-06-08 245,45 245,45 242,08 242,70 7.766.799.360 27.005.405.184
2020-06-07 241,89 244,17 236,57 244,17 9.257.207.808 27.165.208.576
2020-06-06 241,10 243,94 240,35 241,70 8.164.609.024 26.887.716.864
2020-06-05 244,15 246,72 241,17 241,38 9.263.594.496 26.848.002.048
2020-06-04 244,23 245,23 239,93 244,10 10.226.155.520 27.148.142.592
2020-06-03 237,10 242,09 235,65 242,09 9.960.828.928 26.921.005.056
2020-06-02 247,40 251,81 233,77 237,21 15.004.366.848 26.374.971.392
2020-06-01 230,68 243,51 230,68 243,51 12.759.260.160 27.072.440.320
2020-05-31 242,39 243,49 232,40 232,40 12.908.724.224 25.834.227.712
2020-05-30 220,89 243,35 218,81 243,35 14.714.516.480 27.048.015.872
2020-05-29 221,45 223,05 218,24 220,57 12.650.491.904 24.513.103.872
2020-05-28 208,81 217,97 206,28 217,97 11.749.873.664 24.220.745.728
2020-05-27 201,89 207,94 201,89 206,78 10.432.033.792 22.974.816.256
2020-05-26 205,29 205,42 200,42 201,91 10.148.133.888 22.431.166.464
2020-05-25 200,68 206,10 200,68 205,31 10.563.320.832 22.806.036.480
2020-05-24 208,17 210,54 204,38 206,46 11.780.273.152 22.931.087.360
2020-05-23 207,58 210,05 205,29 209,55 10.685.057.024 23.271.151.616
2020-05-22 199,45 208,25 198,43 207,85 11.996.731.392 23.078.922.240
2020-05-21 209,86 211,45 194,16 201,01 13.347.800.064 22.316.879.872
2020-05-20 213,60 214,45 208,02 210,25 12.662.672.384 23.340.386.304
2020-05-19 214,49 214,49 210,30 212,92 14.433.811.456 23.634.077.696
2020-05-18 207,11 215,48 207,11 214,86 17.411.950.592 23.846.332.416
2020-05-17 200,41 208,66 200,41 206,87 15.532.386.304 22.956.791.808
2020-05-16 195,61 202,22 195,61 201,19 15.503.385.600 22.323.355.648
2020-05-15 203,54 203,54 194,45 197,03 16.660.563.968 21.859.215.360
2020-05-14 199,00 203,99 197,77 203,60 20.140.947.456 22.584.926.208
2020-05-13 189,32 199,66 189,32 198,96 16.774.151.168 22.068.117.504
2020-05-12 185,96 191,12 185,96 189,67 16.037.187.584 21.034.924.032
2020-05-11 188,66 190,61 184,28 185,66 20.015.486.976 20.587.104.256
2020-05-10 211,07 211,07 182,71 189,32 25.013.313.536 20.990.885.888
2020-05-09 212,45 213,75 210,43 211,73 18.979.459.072 23.472.828.416
2020-05-08 213,47 216,14 209,57 215,01 20.770.320.384 23.833.028.608
2020-05-07 203,41 213,98 202,30 213,29 23.761.108.992 23.639.816.192
2020-05-06 206,69 211,29 205,43 208,86 20.069.654.528 23.146.090.496
2020-05-05 208,27 211,36 204,45 206,95 19.041.642.496 22.931.812.352
2020-05-04 211,01 211,01 201,01 208,82 22.479.777.792 23.135.305.728
2020-05-03 215,34 219,06 208,99 211,39 20.409.958.400 23.417.559.040
2020-05-02 214,15 215,57 213,10 215,23 18.258.405.376 23.840.206.848
2020-05-01 208,21 216,32 208,21 214,05 20.810.160.128 23.706.335.232
2020-04-30 216,43 227,15 208,36 211,59 28.219.983.872 23.431.534.592
2020-04-29 198,48 217,49 198,12 216,40 26.379.464.704 23.960.467.456
2020-04-28 197,15 198,20 195,14 198,17 18.052.276.224 21.940.041.728
2020-04-27 197,68 198,98 193,51 197,23 18.587.011.072 21.832.382.464
2020-04-26 195,37 198,44 195,03 196,52 18.064.658.432 21.751.857.152
2020-04-25 189,17 196,41 188,66 194,34 17.697.040.384 21.507.983.360
2020-04-24 185,74 189,91 185,74 188,79 17.214.044.160 20.890.884.096
2020-04-23 183,15 188,64 180,63 186,62 20.696.201.216 20.648.587.264
2020-04-22 172,85 183,39 172,26 182,31 17.936.967.680 20.169.207.808
2020-04-21 172,02 175,18 171,03 173,54 16.579.933.184 19.195.830.272
2020-04-20 180,82 185,59 170,56 173,52 21.276.805.120 19.191.126.016
2020-04-19 187,12 187,31 181,29 183,82 19.570.802.688 20.328.501.248
2020-04-18 171,98 186,77 171,98 186,77 20.322.676.736 20.652.206.080
2020-04-17 171,98 172,60 169,93 171,13 16.214.158.336 18.920.531.968
2020-04-16 152,36 172,87 151,06 172,87 22.992.803.840 19.109.908.480
2020-04-15 157,21 160,33 155,33 155,33 13.926.321.152 17.169.644.544
2020-04-14 156,63 160,59 156,12 158,36 14.745.461.760 17.501.966.336
2020-04-13 160,13 160,13 152,47 157,86 16.612.308.992 17.444.530.176
2020-04-12 158,38 164,12 156,72 162,28 14.995.871.744 17.930.375.168
2020-04-11 159,05 160,76 155,54 157,67 13.555.764.224 17.419.720.704
2020-04-10 170,62 170,74 155,35 159,08 17.934.927.872 17.572.798.464
2020-04-09 172,43 172,58 168,48 170,61 14.948.938.752 18.843.967.488
2020-04-08 164,87 172,98 164,87 172,30 17.225.517.056 19.028.840.448
2020-04-07 169,88 174,39 165,03 166,50 21.999.151.104 18.386.272.256
2020-04-06 143,59 164,98 143,59 164,62 20.539.060.224 18.175.672.320
2020-04-05 145,39 145,51 142,97 143,68 11.231.751.168 15.862.231.040
2020-04-04 142,15 144,76 140,36 144,76 11.931.858.944 15.979.466.752
2020-04-03 142,13 146,51 141,01 142,01 13.207.835.648 15.673.850.880
2020-04-02 136,65 145,64 136,11 142,62 15.804.725.248 15.739.251.712
2020-04-01 133,51 133,52 130,03 132,69 11.660.105.728 14.641.825.792
2020-03-31 132,69 134,16 131,69 133,78 11.095.600.128 14.759.796.736
2020-03-30 125,41 133,75 125,41 133,53 11.820.515.328 14.730.158.080
2020-03-29 131,06 131,06 125,79 125,98 9.953.531.904 13.895.518.208
2020-03-28 128,92 131,63 127,47 130,75 12.334.997.504 14.420.069.376
2020-03-05 224,74 234,14 224,74 229,93 17.792.210.944 25.286.627.328
2020-03-04 227,25 227,75 222,09 224,41 16.151.560.192 24.676.806.656
2020-03-03 230,68 232,22 221,94 223,68 19.856.080.896 24.592.898.048
2020-03-02 218,11 232,81 217,28 230,57 20.305.588.224 25.347.534.848
2020-03-01 219,70 226,68 214,13 218,71 18.169.350.144 24.040.927.232
2020-02-29 226,51 232,26 220,04 220,09 18.183.264.256 24.189.423.616
2020-02-28 227,44 233,96 216,35 226,76 22.563.530.752 24.919.508.992
2020-02-27 224,82 237,15 212,66 226,75 25.645.522.944 24.915.636.224
2020-02-26 247,79 249,58 221,37 225,69 26.248.321.024 24.795.389.952
2020-02-25 265,38 265,43 246,86 247,82 21.878.882.304 27.223.398.400
2020-02-24 273,89 275,54 259,94 265,22 22.400.845.824 29.131.114.496
2020-02-23 262,30 273,71 262,11 273,71 19.603.529.728 30.059.800.576
2020-02-22 265,21 266,26 259,02 262,33 16.906.033.152 28.807.131.136
2020-02-21 257,89 266,86 255,70 265,55 20.869.990.400 29.157.079.040
2020-02-20 258,92 263,70 251,19 257,95 23.229.829.120 28.318.879.744
2020-02-19 281,84 283,31 259,76 259,76 22.679.414.784 28.514.562.048
2020-02-18 266,76 283,20 261,71 282,04 26.520.080.384 30.955.522.048
2020-02-17 259,26 266,72 244,34 266,36 26.024.079.360 29.231.689.728
2020-02-16 264,98 272,87 244,29 259,89 25.152.366.592 28.518.254.592
2020-02-15 284,72 286,92 264,28 264,90 23.695.910.912 29.064.296.448
2020-02-14 268,02 285,06 262,76 284,56 23.590.887.424 31.217.141.760
2020-02-13 264,97 273,53 259,13 267,87 25.786.941.440 29.382.879.232
2020-02-12 236,12 272,27 236,12 265,05 24.528.619.520 29.069.750.272
2020-02-11 223,47 236,55 218,67 235,90 16.971.293.696 25.869.008.896
2020-02-10 228,56 229,11 218,14 223,38 16.202.943.488 24.493.725.696
2020-02-09 223,03 229,86 223,03 228,58 15.031.356.416 25.060.057.088
2020-02-08 222,42 226,51 215,47 222,98 16.731.382.784 24.443.484.160
2020-02-07 212,40 222,99 212,40 222,73 16.673.443.840 24.412.375.040
2020-02-06 204,02 214,60 201,90 212,34 16.425.589.760 23.270.983.680
2020-02-05 189,14 206,80 188,78 204,28 14.869.089.280 22.385.428.480
2020-02-04 190,04 191,02 185,44 189,30 11.715.197.952 20.740.792.320
2020-02-03 188,55 193,40 188,01 189,86 12.381.990.912 20.799.817.728
2020-02-02 183,63 193,08 180,17 188,62 14.054.425.600 20.660.936.704
2020-02-01 180,05 183,84 179,75 183,80 11.575.959.552 20.130.551.808
2020-01-31 184,77 185,41 176,30 180,16 11.724.919.808 19.729.823.744
2020-01-30 174,68 186,23 172,48 184,81 12.606.741.504 20.235.941.888
2020-01-29 176,63 177,83 175,05 175,05 10.725.267.456 19.165.292.544
2020-01-28 170,96 176,35 170,94 176,35 11.779.095.552 19.304.939.520
2020-01-27 168,08 172,85 166,96 170,93 11.004.476.416 18.709.616.640
2020-01-26 160,94 168,18 160,30 168,08 9.261.861.888 18.394.951.680
2020-01-25 162,98 163,20 158,64 161,18 8.253.529.600 17.637.574.656
2020-01-24 163,16 164,31 156,75 163,05 10.657.671.168 17.840.465.920
2020-01-23 168,27 168,31 160,32 162,93 10.396.868.608 17.824.835.584
2020-01-22 169,87 170,97 166,80 168,29 9.209.828.352 18.409.535.488
2020-01-21 167,06 169,91 165,82 169,70 9.789.369.344 18.560.710.656
2020-01-20 166,90 169,03 162,37 167,12 11.144.529.920 18.276.601.856
2020-01-19 175,31 177,17 164,09 167,02 13.715.335.168 18.263.410.688
2020-01-18 170,14 178,53 166,79 175,37 14.929.342.464 19.173.513.216
2020-01-17 164,41 173,07 162,79 170,75 14.991.421.440 18.666.287.104
2020-01-16 166,35 166,98 159,78 164,34 13.729.819.648 17.963.628.544
2020-01-15 163,63 166,80 162,04 166,17 15.168.803.840 18.161.104.896
2019-12-18 122,26 124,82 122,06 123,24 10.602.493.952 13.427.079.168
2019-12-17 133,79 133,80 121,40 122,09 9.013.820.416 13.301.942.272
2019-12-16 143,17 143,22 132,49 133,65 9.009.920.000 14.559.227.904
2019-12-15 142,85 143,92 139,43 143,04 7.233.992.704 15.581.114.368
2019-12-14 144,93 145,53 142,46 142,86 7.053.163.008 15.560.358.912
2019-12-13 145,60 145,78 143,85 144,94 7.263.161.856 15.785.201.664
2019-12-12 143,63 145,75 141,54 145,60 7.869.957.632 15.854.558.208
2019-12-11 146,26 147,14 143,05 143,61 7.037.179.904 15.636.405.248
2019-12-10 147,63 147,63 144,91 146,32 6.859.409.408 15.930.057.728
2019-11-30 155,28 156,64 155,03 155,88 7.465.439.744 16.950.525.952
2019-11-29 151,58 0,00 0,00 0,00 0 0
2019-11-28 153,44 153,44 151,14 151,77 7.347.670.016 16.501.677.056
2019-11-27 148,35 154,79 143,53 154,42 8.888.279.040 16.787.627.008
2019-11-26 146,26 150,00 145,43 148,97 7.648.516.096 16.193.326.080
2019-11-25 142,91 150,21 133,81 146,48 10.962.753.536 15.921.080.320
2019-11-24 153,43 153,94 142,83 142,83 7.782.769.152 15.523.460.096
2019-11-23 150,25 154,10 147,67 153,42 8.289.198.080 16.671.706.112
2019-11-22 161,50 163,01 142,71 150,34 12.023.359.488 16.335.087.616
2019-11-21 175,51 175,91 159,37 161,46 8.546.371.072 17.541.867.520
2019-11-20 177,60 178,99 175,33 175,67 7.206.650.880 19.083.540.480
2019-11-19 180,58 182,45 175,22 177,42 7.633.523.712 19.270.502.400
2019-11-18 185,19 186,93 179,27 180,56 7.787.662.336 19.609.782.272
2019-11-17 183,35 188,06 182,34 185,04 7.365.318.656 20.094.208.000
2019-11-16 180,55 184,16 179,99 183,35 6.789.646.848 19.908.288.512
2019-11-15 186,21 186,21 179,49 180,52 8.815.678.464 19.598.770.176
2019-11-14 188,29 188,59 185,01 186,00 7.872.664.576 20.191.205.376
2019-11-13 186,87 189,26 185,94 188,20 7.341.951.488 20.428.042.240
2019-11-12 185,48 187,88 184,19 186,84 7.792.186.880 20.278.071.296
2019-11-11 189,63 190,28 185,10 185,49 7.877.424.128 20.128.792.576
2019-11-10 184,96 190,86 184,69 189,50 8.764.628.992 20.561.903.616
2019-11-09 184,21 185,84 183,95 184,97 7.276.803.584 20.067.999.744
2019-11-08 188,02 188,77 182,57 184,21 9.176.780.800 19.983.058.944
2019-11-07 191,66 191,82 186,57 187,98 9.081.247.744 20.389.038.080
2019-11-06 189,03 193,55 188,67 191,59 10.156.459.008 20.778.895.360
2019-11-05 186,26 191,26 184,34 189,11 10.026.798.080 20.507.418.624
2019-11-04 182,45 188,02 181,82 186,39 10.553.912.320 20.209.213.440
2019-11-03 184,19 185,02 179,82 182,32 8.761.384.960 19.765.856.256
2019-11-02 184,03 185,71 182,80 183,93 8.083.861.504 19.937.947.648
2019-11-01 183,57 185,06 181,15 184,01 9.145.584.640 19.944.167.424
2019-10-31 185,03 188,75 180,09 184,08 9.605.492.736 19.949.225.984
2019-10-30 190,38 191,07 181,55 184,69 10.484.902.912 20.013.430.784
2019-10-29 182,42 191,73 182,42 190,34 10.622.761.984 20.623.204.352
2019-10-28 184,31 187,68 180,29 182,67 10.409.199.616 19.789.549.568
2019-10-27 180,13 188,16 177,78 184,40 10.819.639.296 19.974.230.016
2019-10-26 185,10 195,54 176,24 179,93 13.836.725.248 19.488.264.192
2019-10-25 162,14 182,66 161,97 181,49 10.342.947.840 19.654.752.256
2019-10-24 162,69 164,09 160,89 162,11 7.298.716.160 17.554.022.400
2019-10-23 172,41 172,41 157,73 162,40 9.624.926.208 17.583.243.264
2019-10-22 174,96 175,63 172,26 172,26 6.988.977.152 18.648.469.504
2019-10-21 175,44 177,73 173,34 174,94 6.815.983.104 18.935.455.744
2019-10-20 173,06 176,59 171,28 175,43 6.800.286.208 18.986.455.040
2019-10-19 173,58 175,54 172,22 172,97 6.557.265.408 18.718.619.648
2019-10-18 178,18 178,18 171,01 173,70 7.568.605.696 18.794.551.296
2019-10-17 175,81 178,88 174,68 178,03 6.737.237.504 19.260.755.968
2019-10-16 181,33 181,67 174,30 175,91 7.688.546.816 19.028.895.744
2019-10-15 187,11 187,73 179,48 181,41 7.731.456.512 19.621.351.424
2019-10-14 181,78 187,25 181,68 186,93 7.273.787.392 20.216.389.632
2019-10-13 180,71 185,07 180,32 182,03 6.736.557.568 19.683.760.128
2019-10-12 182,81 186,21 180,00 180,90 7.497.283.072 19.559.096.320
2019-10-11 192,09 195,32 181,74 182,57 9.128.522.752 19.737.401.344
2019-10-10 193,10 193,84 188,31 191,80 8.378.903.552 20.732.821.504
2019-10-09 182,05 194,21 180,67 193,19 9.087.570.944 20.880.492.544
2019-10-08 181,14 184,35 179,16 182,02 7.466.283.008 19.670.824.960
2019-10-07 172,92 182,27 171,53 181,36 7.842.789.376 19.597.395.968
2019-10-06 176,56 177,36 171,35 173,06 5.851.670.528 18.697.619.456
2019-10-05 176,88 177,64 173,08 176,36 5.839.482.368 19.052.345.344
2019-10-04 175,23 178,55 173,68 177,09 6.252.719.104 19.128.674.304
2019-10-03 180,80 180,80 172,60 175,24 6.381.111.808 18.925.969.408
2019-10-02 177,07 180,75 175,43 180,58 6.325.364.224 19.500.414.976
2019-10-01 180,93 184,96 175,81 177,34 7.676.276.224 19.148.222.464
2019-09-30 170,62 179,87 167,08 179,87 7.552.363.008 19.418.933.248
2019-09-29 174,72 175,10 167,03 170,53 6.495.345.664 18.408.335.360
2019-09-28 174,78 175,69 170,77 174,64 6.892.387.840 18.849.734.656
2019-09-27 166,62 175,55 163,22 174,74 7.907.329.536 18.858.323.968
2019-09-26 170,83 171,47 157,13 166,73 7.846.620.160 17.991.141.376
2019-09-25 168,06 174,60 164,91 170,89 9.766.632.448 18.438.189.056
2019-09-24 202,01 203,47 163,96 167,64 11.718.038.528 18.084.591.616
2019-09-23 211,59 211,69 201,89 201,97 7.492.715.520 21.786.161.152
2019-09-22 215,48 216,03 207,70 211,73 7.813.250.048 22.836.113.408
2019-09-21 217,88 220,86 215,09 215,52 7.743.309.824 23.241.121.792
2019-09-20 221,16 221,44 215,21 218,06 8.021.724.160 23.512.561.664
2019-09-19 210,54 222,82 204,69 221,28 10.620.070.912 23.856.752.640
2019-09-18 208,10 216,71 208,10 211,25 9.183.562.752 22.772.174.848
2019-09-17 197,26 213,73 196,88 208,71 10.228.775.936 22.495.516.672
2019-09-16 189,74 198,14 189,74 197,13 8.237.453.312 21.245.274.112
2019-09-15 188,39 190,40 186,52 189,74 6.224.269.824 20.446.150.656
2019-09-14 181,16 188,37 180,37 188,04 6.496.819.200 20.259.790.848
2019-09-13 181,09 181,50 178,59 181,12 5.948.217.344 19.511.855.104
2019-09-12 178,97 182,00 177,92 180,98 5.839.796.224 19.494.178.816
2019-09-11 179,73 181,74 176,65 178,81 7.156.772.864 19.258.580.992
2019-09-10 181,10 183,83 178,16 179,84 6.292.866.048 19.366.912.000
2019-09-09 181,30 184,15 177,42 181,29 7.243.228.672 19.520.892.928
2019-09-08 178,27 182,98 178,27 180,65 6.452.077.056 19.449.292.800
2019-09-07 170,12 180,85 169,44 178,28 6.793.240.064 19.192.023.040
2019-09-06 174,25 177,72 168,34 169,95 6.790.621.184 18.293.073.920
2019-09-05 175,95 176,08 171,75 174,32 5.589.176.832 18.760.964.096
2019-09-04 179,28 179,76 175,33 175,99 5.938.120.704 18.938.359.808
2019-09-03 178,40 182,31 175,99 179,39 6.952.126.464 19.301.797.888
2019-09-02 172,08 180,08 170,45 178,36 6.500.699.136 19.187.943.424
2019-09-01 172,39 173,63 169,65 171,64 5.550.807.552 18.462.916.608
2019-08-31 168,92 174,26 167,84 172,55 5.832.472.064 18.558.789.632
2019-08-30 169,74 170,76 167,12 168,82 5.775.516.160 18.155.577.344
2019-08-29 173,81 173,81 167,17 169,49 7.132.694.528 18.224.726.016
2019-08-28 187,54 187,93 172,52 173,96 6.698.597.888 18.702.917.632
2019-08-27 188,96 188,96 185,47 187,52 6.042.327.552 20.158.029.824
2019-08-26 186,90 193,38 186,83 189,00 7.205.926.912 20.315.316.224
2019-08-25 190,81 192,16 184,96 186,74 5.822.714.880 20.069.013.504
2019-08-24 194,51 194,51 187,63 191,23 6.250.957.312 20.549.916.672
2019-08-23 191,03 195,81 189,56 194,67 6.659.719.168 20.916.649.984
2019-08-22 187,94 194,32 183,46 191,43 7.566.852.096 20.565.706.752
2019-08-21 196,67 197,00 182,71 186,94 7.779.209.728 20.080.973.824
2019-08-20 202,88 202,98 195,64 196,57 6.408.417.792 21.112.107.008
2019-08-19 194,59 203,48 193,11 202,81 6.144.994.304 21.780.385.792
2019-08-18 185,83 197,39 183,69 194,49 5.969.012.224 20.884.307.968
2019-08-17 185,72 186,69 182,59 185,69 5.512.696.320 19.936.235.520
2019-08-16 188,59 188,77 180,53 185,53 7.134.588.416 19.916.951.552
2019-08-15 186,98 189,46 178,14 188,58 8.194.075.648 20.241.989.632
2019-08-14 208,66 208,97 186,37 186,37 7.429.443.584 20.002.105.344
2019-08-13 211,28 211,30 205,44 208,74 5.946.448.384 22.400.378.880
2019-08-12 216,14 216,14 210,95 211,29 5.674.315.776 22.670.419.968
2019-08-11 206,70 216,60 206,56 216,08 6.437.701.120 23.181.527.040
2019-08-10 210,73 213,67 203,79 206,73 6.586.710.016 22.175.975.424
2019-08-09 220,96 221,36 208,28 210,62 6.967.524.352 22.590.031.872
2019-08-08 226,51 226,74 216,52 220,91 6.716.330.496 23.690.641.408
2019-08-07 225,90 229,66 222,78 226,52 7.024.162.816 24.289.181.696
2019-08-06 234,23 238,80 223,67 225,95 7.646.034.944 24.225.062.912
2019-08-05 222,68 235,64 222,68 234,22 7.765.060.096 25.108.076.544
2019-08-04 222,72 224,16 218,49 222,65 5.240.872.960 23.865.352.192
2019-08-03 217,97 224,62 217,33 222,53 5.697.718.272 23.848.949.760
2019-08-02 217,89 222,14 216,05 217,91 6.157.436.928 23.350.863.872
2019-08-01 218,62 218,79 212,92 217,79 5.964.530.176 23.335.370.752
2019-07-31 210,51 218,57 210,47 218,57 5.994.745.344 23.416.326.144
2019-07-30 211,55 213,61 206,89 210,52 5.489.918.976 22.551.013.376
2019-07-29 211,33 213,93 208,76 211,34 5.486.413.824 22.635.587.584
2019-07-28 207,65 211,92 202,70 211,00 5.504.690.176 22.596.827.136
2019-07-27 219,48 223,50 204,96 207,41 6.257.703.936 22.208.954.368
2019-07-26 219,69 220,19 214,13 219,75 5.726.256.128 23.526.957.056
2019-07-25 216,47 224,25 216,14 219,63 6.729.668.608 23.511.420.928
2019-07-24 212,70 217,52 203,89 217,17 7.174.844.928 23.245.074.432
2019-07-23 217,33 218,37 209,75 212,78 6.975.349.760 22.773.008.384
2019-07-22 226,02 226,75 213,55 217,44 6.337.017.856 23.268.798.464
2019-07-21 228,62 229,83 219,16 225,70 6.686.403.072 24.149.225.472
2019-07-20 221,48 234,05 221,23 228,76 7.967.239.168 24.473.253.888
2019-07-19 226,74 226,94 215,84 221,23 7.603.297.792 23.664.779.264
2019-07-18 211,42 228,92 208,08 226,49 9.297.027.072 24.224.081.920
2019-07-17 199,33 217,79 194,43 211,42 9.391.009.792 22.610.055.168
2019-07-16 230,15 234,49 197,38 199,07 9.031.297.024 21.285.908.480
2019-07-15 228,03 235,03 211,70 229,78 9.723.674.624 24.566.489.088
2019-07-14 269,20 269,63 227,58 227,58 8.578.339.328 24.328.421.376
2019-07-13 276,30 276,69 263,07 269,60 6.717.989.376 28.817.166.336
2019-07-12 268,77 278,86 268,01 276,29 8.152.350.208 29.528.129.536
2019-07-11 289,79 289,79 266,09 268,41 10.205.313.024 28.682.342.400
2019-07-10 308,84 313,01 285,73 289,95 11.675.556.864 30.979.809.280
2019-07-09 313,31 317,86 305,58 308,88 10.055.159.808 32.998.750.208
2019-07-08 305,72 314,22 303,50 313,25 9.078.905.856 33.461.368.832
2019-07-07 287,53 309,88 286,37 305,76 8.118.415.872 32.657.252.352
2019-07-06 287,84 295,94 286,87 287,55 7.674.614.784 30.707.785.728
2019-07-05 284,29 293,92 282,80 288,00 8.723.492.864 30.751.916.032
2019-07-04 302,94 303,76 282,77 284,52 8.403.513.344 30.377.082.880
2019-07-03 291,97 303,34 291,40 303,10 9.926.712.320 32.356.298.752
2019-07-02 294,38 295,66 272,66 291,43 10.607.527.936 31.106.408.448
2019-07-01 290,71 301,03 280,25 293,54 10.291.079.168 31.327.488.000
2019-06-30 318,71 322,79 290,92 291,87 10.348.785.664 31.145.885.696
2019-06-29 311,13 321,65 294,75 320,58 10.925.737.984 34.205.130.752
2019-06-28 294,60 313,03 292,94 311,28 11.525.385.216 33.208.809.472
2019-06-27 336,79 343,43 278,57 294,27 14.038.092.800 31.389.390.848
2019-06-26 317,89 361,40 315,95 336,96 16.446.111.744 35.938.775.040
2019-06-25 310,63 318,13 307,79 318,13 9.641.764.864 33.925.713.920
2019-06-24 307,67 312,33 299,56 310,42 8.205.711.872 33.100.161.024
2019-06-23 309,59 318,57 305,94 307,83 8.161.062.400 32.819.042.304
2019-06-22 295,17 314,95 294,73 309,38 10.613.731.328 32.980.338.688
2019-06-21 271,75 295,28 271,75 294,86 9.324.053.504 31.428.446.208
2019-06-20 268,87 273,89 265,55 271,74 6.409.550.848 28.960.778.240
2019-06-19 265,15 270,31 264,75 269,41 5.517.382.656 28.708.231.168
2019-06-18 274,23 274,23 263,14 265,06 6.205.266.432 28.240.990.208
2019-06-17 269,27 275,43 268,39 274,48 6.009.552.896 29.241.067.520
2019-06-16 268,97 278,13 265,65 269,32 9.678.111.744 28.687.831.040
2019-06-15 264,17 271,39 262,12 268,76 8.133.617.664 28.624.148.480
2019-06-14 256,14 265,16 254,31 264,29 8.675.182.592 28.144.605.184
2019-06-13 261,30 262,16 255,60 256,17 8.442.077.696 27.276.572.672
2019-06-12 245,89 260,91 244,59 260,91 8.657.605.632 27.778.240.512
2019-06-11 247,92 248,66 239,95 245,93 7.381.752.832 26.179.201.024
2019-06-10 232,51 247,66 229,46 247,52 8.141.159.936 26.345.596.928
2019-06-09 245,52 245,92 229,33 232,83 7.566.059.008 24.778.819.584
2019-06-08 251,08 252,38 243,48 245,83 7.221.811.712 26.159.314.944
2019-06-07 250,31 254,29 246,60 251,48 8.378.638.336 26.756.536.320
2019-06-06 246,93 249,73 238,52 249,65 8.259.175.936 26.558.361.600
2019-06-05 241,88 247,90 240,15 247,14 8.548.644.352 26.288.082.944
2019-06-04 251,72 251,72 236,13 241,25 10.120.629.248 25.658.021.888
2019-06-03 270,04 270,27 251,26 252,51 9.376.482.304 26.852.847.616
2019-06-02 265,27 272,81 265,04 270,21 8.746.281.984 28.730.851.328
2019-06-01 268,39 273,43 263,52 265,39 9.942.870.016 28.215.330.816
2019-05-31 255,56 268,66 249,11 267,97 11.252.727.808 28.486.023.168
2019-05-30 269,08 287,08 247,35 256,02 13.607.346.176 27.211.507.712
2019-05-29 271,72 273,71 263,25 269,55 9.820.258.304 28.646.678.528
2019-05-28 272,55 274,32 267,51 271,81 10.362.792.960 28.882.771.968
2019-05-27 267,06 278,42 265,48 272,86 12.074.664.960 28.991.072.256
2019-05-26 251,66 269,17 247,25 267,20 9.651.000.320 28.385.579.008
2019-05-25 249,64 257,24 249,09 251,72 8.925.933.568 26.738.360.320
2019-05-24 245,73 255,25 243,29 249,48 9.929.433.088 26.497.015.808
2019-05-23 243,77 247,56 233,81 245,80 10.658.817.024 26.102.476.800
2019-05-22 254,84 258,74 242,84 244,69 9.817.461.760 25.981.632.512
2019-05-21 251,79 261,86 248,32 255,00 11.538.957.312 27.071.842.304
2019-05-20 260,99 260,99 242,05 251,65 10.834.878.464 26.713.055.232
2019-05-19 233,80 263,32 233,76 261,27 12.049.515.520 27.730.673.664
2019-05-18 243,15 246,03 233,17 234,45 10.926.402.560 24.881.051.648
2019-05-17 262,69 266,38 228,14 243,76 16.037.552.128 25.866.317.824
2019-05-16 246,50 274,82 246,31 263,95 18.647.945.216 28.004.931.584
2019-05-15 217,05 247,45 217,05 246,94 13.458.324.480 26.196.715.520
2019-05-14 196,51 217,74 196,13 217,01 12.750.681.088 23.018.428.416
2019-05-13 187,43 204,45 185,31 196,85 10.367.149.056 20.876.933.120
2019-05-12 193,40 201,88 183,65 187,33 10.326.049.792 19.864.635.392
2019-05-11 173,32 203,36 173,32 194,30 12.578.331.648 20.602.050.560
2019-05-10 170,38 175,84 169,09 173,14 8.034.640.896 18.355.572.736
2019-05-09 170,94 172,88 167,30 170,31 6.548.524.544 18.053.597.184
2019-05-08 168,71 172,06 166,63 170,95 6.416.569.344 18.118.602.752
2019-05-07 172,76 180,30 170,12 170,12 8.420.669.440 18.028.902.400
2019-05-06 163,28 175,76 159,99 172,65 7.540.097.024 18.294.624.256
2019-05-05 163,96 165,19 159,70 163,38 5.918.305.280 17.309.849.600
2019-05-04 167,89 170,64 161,82 163,94 6.656.808.448 17.367.191.552
2019-05-03 161,97 170,07 161,12 167,95 7.299.410.432 17.789.626.368
2019-05-02 160,79 162,94 160,08 162,18 6.042.984.960 17.176.393.728
2019-05-01 162,26 164,06 159,66 160,77 5.787.781.120 17.024.828.416
2019-04-30 155,27 162,43 155,27 162,17 6.275.803.648 17.170.110.464
2019-04-29 157,28 158,31 153,19 155,17 6.054.002.688 16.427.549.696
2019-04-28 158,33 159,56 157,14 157,29 5.382.622.208 16.649.651.200
2019-04-27 156,34 160,54 155,70 158,50 5.863.076.352 16.775.438.336
2019-04-26 154,71 157,87 152,09 156,35 7.505.283.584 16.545.462.272
2019-04-25 165,84 166,48 153,85 154,46 6.820.332.544 16.343.573.504
2019-04-24 171,03 171,52 162,02 165,91 7.281.894.400 17.553.408.000
2019-04-23 171,95 176,85 170,97 171,35 7.134.914.560 18.126.067.712
2019-04-22 169,89 173,07 168,73 172,01 6.096.100.352 18.193.311.744
2019-04-21 173,76 174,37 167,50 170,02 6.004.350.464 17.980.530.688
2019-04-20 173,77 176,61 171,93 173,75 6.142.567.936 18.373.023.744
2019-04-19 173,76 173,96 170,66 173,72 6.541.479.936 18.367.227.904
2019-04-18 166,99 175,35 166,78 173,79 6.975.364.608 18.372.149.248
2019-04-17 167,46 168,94 165,51 166,91 5.598.066.176 17.643.116.544
2019-04-16 161,41 167,67 160,89 167,55 5.183.902.208 17.708.541.952
2019-04-15 167,90 168,82 159,80 161,57 5.672.311.808 17.074.367.488
2019-04-14 164,36 168,59 162,78 167,78 4.843.855.872 17.728.219.136
2019-04-13 164,57 166,34 163,01 164,51 4.959.301.632 17.380.468.736
2019-04-12 165,16 166,12 161,03 164,74 6.237.185.536 17.401.765.888
2019-04-11 177,31 177,39 162,51 165,34 7.731.228.672 17.462.786.048
2019-04-10 176,03 182,88 175,23 177,34 7.856.924.672 18.728.058.880
2019-04-09 180,06 180,24 175,09 176,15 7.631.759.872 18.600.370.176
2019-04-08 174,45 184,22 174,16 180,26 9.304.965.120 19.031.640.064
2019-04-07 166,02 175,06 165,01 174,53 7.596.175.872 18.424.576.000
2019-04-06 165,25 172,49 161,87 165,98 7.169.263.616 17.519.253.504
2019-04-05 157,95 167,16 157,51 165,51 7.534.334.976 17.467.811.840
2019-04-04 161,56 164,93 155,24 158,00 7.960.546.304 16.673.247.232
2019-04-03 163,96 178,27 157,64 161,31 10.605.308.928 17.020.370.944
2019-04-02 141,78 165,21 141,64 163,94 9.817.319.424 17.295.241.216
2019-04-01 141,41 142,69 140,74 141,83 4.611.999.744 14.960.828.416
2019-03-31 142,15 142,17 140,71 141,56 4.248.598.016 14.929.977.344
2019-03-29 139,38 142,55 138,05 142,44 5.121.567.232 15.018.884.096
2019-03-28 140,94 140,94 138,43 139,42 4.163.212.544 14.698.609.664
2019-03-27 135,49 141,08 135,29 141,01 5.226.376.704 14.864.259.072
2019-03-26 134,95 135,46 133,82 135,46 4.499.271.680 14.277.816.320
2019-03-25 137,05 137,76 133,21 135,03 4.480.516.608 14.230.732.800
2019-03-24 138,31 138,37 136,29 136,98 4.268.888.320 14.433.932.288
2019-03-23 137,12 139,39 136,89 138,23 4.438.973.440 14.564.434.944
2019-03-22 136,63 138,79 136,27 137,18 4.490.899.456 14.451.739.648
2019-03-21 140,65 141,05 135,78 136,64 5.087.247.872 14.392.427.520
2019-03-20 140,43 140,89 138,30 140,45 4.666.915.840 14.792.154.112
2019-03-19 139,31 140,99 139,15 140,52 4.251.488.256 14.797.612.032
2019-03-18 140,23 142,32 138,81 139,29 4.546.133.504 14.666.402.816
2019-03-17 142,28 142,40 139,23 140,00 3.827.157.760 14.739.202.048
2019-03-16 137,83 144,58 137,83 142,38 4.839.250.944 14.987.641.856
2019-03-15 133,56 138,43 133,53 137,74 4.507.282.432 14.497.581.056
2019-03-14 133,20 135,22 132,63 133,65 4.479.932.928 14.064.796.672
2019-03-13 134,45 134,59 132,75 133,26 4.265.361.664 14.022.737.920
2019-03-12 133,87 135,31 130,91 134,49 4.709.612.032 14.150.371.328
2019-03-11 136,91 137,42 132,97 133,83 4.688.790.528 14.078.155.776
2019-03-10 138,06 138,29 135,67 136,77 4.581.606.400 14.386.214.912
2019-03-09 134,86 139,12 134,58 137,97 5.011.918.848 14.509.873.152
2019-03-08 138,32 139,51 133,55 135,11 4.680.137.216 14.207.890.432
2019-03-07 138,80 140,82 137,27 138,03 4.339.206.144 14.513.398.784
2019-03-06 138,02 140,24 136,04 138,79 4.589.601.280 14.591.372.288
2019-03-05 127,70 138,23 126,63 137,82 4.764.850.176 14.492.116.992
2019-03-04 132,21 132,73 125,22 127,77 4.008.171.264 13.432.896.512
2019-03-03 134,14 135,85 131,48 132,25 3.454.374.144 13.900.679.168
2019-03-02 136,49 137,18 132,37 134,15 3.748.181.248 14.097.516.544
2019-03-01 136,79 138,99 136,38 136,49 3.754.258.176 14.340.377.600
2019-02-28 136,14 138,85 135,66 136,84 4.534.138.880 14.375.429.120
2019-02-27 137,98 141,41 131,60 136,14 4.469.093.376 14.299.436.032
2019-02-26 139,79 139,99 136,59 137,98 3.794.034.176 14.490.833.920
2019-02-25 135,06 142,59 135,06 139,70 4.913.241.600 14.669.919.232
2019-02-24 158,79 165,61 135,85 135,85 5.957.714.944 14.263.873.536
2019-02-23 148,89 159,09 147,31 158,85 4.519.758.336 16.676.714.496
2019-02-22 146,16 149,34 145,15 149,09 3.731.099.392 15.649.960.960
2019-02-21 149,47 149,47 144,55 146,13 3.995.766.784 15.337.145.344
2019-02-20 145,17 149,55 142,43 149,55 4.500.094.976 15.694.461.952
2019-02-19 146,15 149,93 145,15 145,28 5.312.070.656 15.244.254.208
2019-02-18 133,43 147,92 132,88 146,15 5.388.360.192 15.333.052.416
2019-02-17 123,23 134,44 123,04 133,72 4.236.538.624 14.027.155.456
2019-02-16 122,05 124,16 122,05 123,25 2.904.234.496 12.927.333.376
2019-02-15 121,43 123,77 121,37 122,10 3.021.741.568 12.805.280.768
2019-02-14 122,45 124,45 121,31 121,39 3.331.701.504 12.729.213.952
2019-02-13 122,57 125,56 121,62 122,55 3.386.585.856 12.849.605.632
2019-02-12 121,16 123,47 119,56 122,60 3.150.679.552 12.852.594.688
2019-02-11 124,90 124,90 120,20 121,37 3.225.605.632 12.721.803.264
2019-02-10 119,41 124,95 117,06 124,95 3.151.796.736 13.095.728.128
2019-02-09 119,22 120,82 118,02 119,37 2.883.990.016 12.509.857.792
2019-02-08 104,60 120,17 104,19 119,15 3.659.003.136 12.484.205.568
2019-02-07 104,85 106,10 104,41 104,54 2.326.764.544 10.951.652.352
2019-02-06 107,57 107,68 102,92 104,85 2.623.913.472 10.983.517.184
2019-02-05 107,66 108,18 106,73 107,45 2.514.747.136 11.253.360.640
2019-02-04 107,51 108,86 107,13 107,82 2.491.888.640 11.290.969.088
2019-02-03 110,51 110,79 106,54 107,47 2.518.765.056 11.252.128.768
2019-02-02 107,45 110,65 106,83 110,43 2.385.157.888 11.560.765.440
2019-02-01 107,15 108,64 105,17 107,55 2.541.073.152 11.257.763.840
2019-01-31 108,90 110,56 106,48 107,04 2.790.748.928 11.202.947.072
2019-01-30 105,42 109,51 104,75 108,91 2.874.370.304 11.396.282.368
2019-01-29 106,56 107,16 103,94 105,51 2.898.651.392 11.039.094.784
2019-01-28 113,34 113,76 103,26 106,59 3.366.895.616 11.150.461.952
2019-01-27 116,50 116,71 113,45 113,45 2.775.163.904 11.866.588.160
2019-01-26 116,32 118,08 115,95 116,49 2.412.181.248 12.182.338.560
2019-01-25 117,41 117,81 115,78 116,38 2.607.249.408 12.168.965.120
2019-01-24 117,52 118,03 115,82 117,36 2.520.843.520 12.269.991.936
2019-01-23 118,74 119,44 116,38 117,44 2.556.421.376 12.276.233.216
2019-01-22 117,18 119,72 114,63 118,75 2.552.507.392 12.410.972.160
2019-01-21 119,45 119,74 116,16 117,16 2.420.256.512 12.243.167.232
2019-01-20 124,55 125,06 118,71 119,46 2.715.553.792 12.481.224.704
2019-01-19 120,99 125,90 120,99 124,52 3.048.261.888 13.007.954.944
2019-01-18 123,72 123,90 120,30 121,01 2.305.389.824 12.639.235.072
2019-01-17 123,52 124,21 120,88 123,74 2.593.888.768 12.922.172.416
2019-01-16 122,04 127,06 121,44 123,56 2.746.946.048 12.900.646.912
2019-01-15 129,10 130,84 120,31 122,03 2.735.449.088 12.739.544.064
2019-01-14 116,98 130,86 116,92 129,07 2.798.085.632 13.471.755.264
2019-01-13 126,01 126,33 116,08 116,92 2.269.724.416 12.201.116.672
2019-01-12 127,65 128,68 125,45 125,97 2.212.109.312 13.143.426.048
2019-01-11 128,43 130,17 125,27 127,55 2.667.585.280 13.306.214.400
2019-01-10 150,84 152,15 125,98 128,56 3.396.521.984 13.409.518.592
2019-01-09 150,45 153,61 150,28 150,80 2.369.241.088 15.726.845.952
2019-01-08 151,77 153,69 148,67 150,40 2.458.889.472 15.682.354.176
2019-01-07 157,70 158,38 151,21 151,74 2.713.159.424 15.818.618.880
2019-01-06 155,60 159,90 151,99 157,70 3.231.315.712 16.437.522.432
2019-01-05 154,31 160,91 154,31 155,64 3.338.211.840 16.219.974.656
2019-01-04 149,15 156,91 147,86 154,46 3.126.255.616 16.093.998.080
2019-01-03 154,97 155,89 147,14 149,14 2.676.671.488 15.537.034.240
2019-01-02 141,44 156,96 140,65 155,05 3.328.240.384 16.150.049.792
2019-01-01 133,33 141,50 132,59 140,84 2.259.955.456 14.667.802.624
2018-12-31 140,09 140,17 132,52 133,37 2.356.812.032 13.886.796.800
2018-12-30 137,39 140,66 134,27 139,85 2.656.718.592 14.559.361.024
2018-12-29 137,86 147,03 134,36 138,02 3.169.029.888 14.365.797.376
2018-12-28 116,74 137,65 115,62 137,65 3.130.201.088 14.324.511.744
2018-12-27 132,05 132,90 115,69 116,58 2.612.804.352 12.129.492.992
2018-12-26 130,05 136,84 126,33 131,87 2.720.469.248 13.717.858.304
2018-12-25 140,41 141,00 124,95 129,84 3.298.280.704 13.505.089.536
2018-12-24 130,70 158,03 130,60 139,99 4.415.415.296 14.557.889.536
2018-12-23 116,77 133,12 116,77 130,77 3.579.715.072 13.595.887.616
2018-12-22 109,46 116,78 107,50 116,78 2.345.426.432 12.139.940.864
2018-12-21 116,19 119,12 107,33 109,43 2.631.039.232 11.373.303.808
2018-12-20 101,17 116,91 100,64 116,16 3.061.344.256 12.070.454.272
2018-12-19 101,48 108,55 100,66 101,33 2.457.425.664 10.527.904.768
2018-12-18 95,13 101,42 92,92 101,24 2.278.355.712 10.516.888.576
2018-12-17 85,36 96,84 85,36 95,13 2.101.453.056 9.880.456.192
2018-12-16 84,42 87,57 84,42 85,30 1.566.221.440 8.857.676.800
2018-12-15 84,32 85,37 82,84 84,44 1.495.752.960 8.766.679.040
2018-12-14 86,59 87,15 83,10 84,31 1.651.491.840 8.751.209.472
2018-12-13 90,63 91,11 85,54 86,56 1.754.735.360 8.982.856.704
2018-12-12 88,99 92,28 88,25 90,61 1.533.503.744 9.402.099.712
2018-12-11 91,58 92,76 87,69 88,95 1.707.497.856 9.227.300.864
2018-12-10 95,02 96,26 90,65 91,62 1.756.477.952 9.503.253.504
2018-12-09 92,07 99,19 91,00 95,14 1.875.567.232 9.866.415.104
2018-12-08 93,40 97,22 86,78 92,19 1.857.041.920 9.558.716.416
2018-12-07 91,52 96,09 83,42 93,29 2.554.304.512 9.671.177.216
2018-12-06 102,42 104,16 91,76 91,76 2.310.716.928 9.510.417.408
2018-12-05 110,27 110,68 102,50 102,50 1.969.822.464 10.621.911.040
2018-12-04 108,78 113,14 107,46 110,31 1.748.564.608 11.428.051.968
2018-12-03 116,40 116,59 107,31 109,00 1.774.150.784 11.290.434.560
2018-12-02 118,30 120,56 115,99 116,40 1.856.842.880 12.055.067.648
2018-12-01 113,21 120,78 111,54 118,47 2.130.600.448 12.266.865.664
2018-11-30 117,67 119,48 111,73 113,17 2.020.748.416 11.716.096.000
2018-11-29 122,66 123,23 115,25 117,54 2.196.099.072 12.166.285.312
2018-11-28 109,97 126,05 109,97 122,39 2.676.650.752 12.665.757.696
2018-11-27 108,16 111,84 102,16 109,96 2.317.799.680 11.377.189.888
2018-11-26 116,23 118,18 104,87 108,17 2.137.770.496 11.190.027.264
2018-11-25 113,23 118,88 101,37 116,58 2.469.038.336 12.056.900.608
2018-11-24 123,23 126,87 110,79 113,55 1.800.985.344 11.741.895.680
2018-11-23 126,41 127,06 119,57 123,30 1.998.010.368 12.746.967.040
2018-11-22 136,70 137,70 126,71 126,71 1.792.145.280 13.097.013.248
2018-11-21 130,96 138,80 125,62 136,93 2.688.727.296 14.151.267.328
2018-11-20 148,80 151,34 126,05 130,78 3.145.425.920 13.512.893.440
2018-11-19 163,84 163,84 147,02 149,42 2.746.552.832 15.435.444.224
2018-11-15 181,73 181,94 169,80 180,81 2.638.406.656 18.663.698.432
2018-11-13 210,31 210,63 206,05 206,83 1.610.257.792 21.341.237.248
2018-11-12 211,03 212,62 208,92 210,42 1.452.382.720 21.707.624.448
2018-11-11 212,24 212,97 208,77 211,23 1.500.436.864 21.786.830.848
2018-11-10 209,98 213,94 209,80 212,27 1.375.158.656 21.890.484.224
2018-11-09 212,00 213,32 209,32 209,89 1.554.718.336 21.640.839.168
2018-11-08 217,49 218,55 212,10 212,10 1.769.601.152 21.863.866.368
2018-11-07 218,72 221,48 216,77 217,18 1.927.833.216 22.383.511.552
2018-11-06 209,02 218,45 207,89 218,45 1.856.938.880 22.509.840.384
2018-11-05 207,30 210,87 206,50 209,09 1.613.513.216 21.541.025.792
2018-11-04 200,16 211,70 198,92 207,49 1.749.297.152 21.371.396.096
2018-11-03 200,75 200,75 199,52 200,14 1.307.838.080 20.610.500.608
2018-11-02 198,89 201,37 198,72 200,61 1.452.485.888 20.654.790.656
2018-11-01 197,39 203,81 197,33 198,87 1.336.695.424 20.472.135.680
2018-10-31 197,63 198,34 196,53 197,38 1.442.377.984 20.314.619.904
2018-10-30 197,14 198,31 196,35 197,56 1.363.499.392 20.328.577.024
2018-10-29 205,04 205,58 195,63 197,12 1.516.620.416 20.279.840.768
2018-10-28 204,26 205,91 203,52 205,05 1.137.493.248 21.091.864.576
2018-10-27 203,52 206,08 203,18 204,26 1.085.551.360 21.006.407.680
2018-10-26 202,65 205,06 201,49 203,33 1.161.305.216 20.906.156.032
2018-10-25 203,92 204,13 201,84 202,72 1.102.903.168 20.839.211.008
2018-10-24 204,13 205,62 203,28 203,84 1.102.451.072 20.950.638.592
2018-10-23 204,02 205,17 201,91 204,37 1.237.160.832 21.000.321.024
2018-10-22 205,28 206,82 203,34 204,18 1.330.037.248 20.976.687.104
2018-10-21 205,39 208,20 204,71 205,10 1.190.374.400 21.067.374.592
2018-10-20 203,69 206,37 202,44 205,43 1.238.778.112 21.096.992.768
2018-10-19 203,26 204,66 201,94 203,66 1.265.230.592 20.911.134.720
2018-10-18 207,28 208,54 201,86 203,23 1.365.418.752 20.862.590.976
2018-10-17 210,10 211,12 205,93 207,08 1.444.125.952 21.254.160.384
2018-10-16 209,63 212,17 207,98 210,12 1.532.284.416 21.561.511.936
2018-10-15 195,27 221,94 194,18 210,11 2.872.119.552 21.556.299.776
2018-10-14 199,92 201,72 195,08 195,66 1.168.838.272 20.070.117.376
2018-10-13 196,54 201,34 196,51 199,74 1.168.107.520 20.484.509.696
2018-10-12 189,09 199,50 188,71 196,73 1.487.896.448 20.171.186.176
2018-10-11 225,49 225,51 188,86 189,27 2.161.129.728 19.402.643.456
2018-10-10 227,69 227,74 224,39 225,77 1.384.035.200 23.139.739.648
2018-10-09 229,62 230,16 226,41 227,57 1.404.309.760 23.320.137.728
2018-10-08 226,51 230,67 224,39 229,26 1.470.738.560 23.487.690.752
2018-10-07 225,32 226,50 222,97 226,25 1.473.106.688 23.175.446.528
2018-10-06 227,36 228,03 224,27 225,12 1.505.072.384 23.054.804.992
2018-10-05 222,19 228,31 220,86 227,60 1.547.334.016 23.304.198.144
2018-10-04 220,43 226,20 220,05 222,22 1.479.498.496 22.748.622.848
2018-10-03 226,70 226,70 213,85 220,58 1.683.133.312 22.576.285.696
2018-10-02 230,65 231,31 225,57 227,18 1.542.082.176 23.247.390.720
2018-10-01 233,18 234,34 226,48 230,85 1.597.854.464 23.618.523.136
2018-09-30 231,45 237,01 228,44 232,85 1.765.560.064 23.817.857.024
2018-09-29 222,39 234,42 215,74 231,63 2.208.723.456 23.688.955.904
2018-09-28 228,73 232,15 218,66 222,48 2.020.244.864 22.748.155.904
2018-09-27 215,43 230,61 212,35 228,63 2.030.624.768 23.372.597.248
2018-09-26 218,81 221,57 209,24 215,85 1.756.097.280 22.061.207.552
2018-09-25 228,75 228,75 206,22 218,50 2.120.364.544 22.328.279.040
2018-09-24 244,84 245,14 227,49 228,85 1.748.773.120 23.380.275.200
2018-09-23 240,68 247,71 237,80 244,49 1.695.530.112 24.973.676.544
2018-09-22 246,78 251,49 233,81 240,57 1.923.038.336 24.568.664.064
2018-09-21 224,86 248,36 221,40 246,58 2.836.199.936 25.177.587.712
2018-09-20 210,21 225,16 207,64 224,71 1.785.001.344 22.939.205.632
2018-09-19 209,85 213,87 201,73 210,04 1.731.872.896 21.438.074.880
2018-09-18 197,45 213,79 195,76 209,97 1.800.639.360 21.426.585.600
2018-09-17 220,64 224,26 195,31 197,87 2.019.911.424 20.187.873.280
2018-09-16 222,64 222,77 211,78 220,65 1.502.586.240 22.506.977.280
2018-09-15 209,92 226,76 209,61 222,96 1.669.294.976 22.737.889.280
2018-09-14 211,64 222,96 204,95 211,64 2.230.267.904 21.579.311.104
2018-09-13 183,60 214,00 183,60 211,29 2.329.623.040 21.538.791.424
2018-09-12 185,58 185,62 170,26 183,52 1.875.663.360 18.704.990.208
2018-09-11 197,44 198,75 180,37 185,07 1.568.897.152 18.858.430.464
2018-09-10 196,98 201,99 189,56 197,08 1.502.964.096 20.078.532.608
2018-09-09 198,04 208,10 188,85 196,91 1.586.820.864 20.057.683.968
2018-09-08 216,97 220,61 193,20 197,95 1.517.196.160 20.159.283.200
2018-09-07 229,71 233,90 217,02 217,42 1.679.238.144 22.137.425.920
2018-09-06 231,45 232,15 218,12 230,21 2.097.311.744 23.435.737.088
2018-09-05 286,05 288,02 231,69 232,05 2.391.058.432 23.617.519.616
2018-09-04 289,39 291,58 284,17 285,74 1.554.267.136 29.076.570.112
2018-09-03 294,65 295,49 287,31 289,26 1.394.489.472 29.428.662.272
2018-09-02 295,44 298,53 290,66 294,38 1.322.746.624 29.943.379.968
2018-09-01 282,83 301,32 282,83 295,46 1.546.498.176 30.046.955.520
2018-08-31 284,13 284,55 278,26 283,00 1.411.913.728 28.774.930.432
2018-08-30 289,71 291,41 274,87 284,11 1.513.099.776 28.881.104.896
2018-08-29 296,02 297,12 287,09 289,37 1.474.848.896 29.410.166.784
2018-08-28 286,79 297,40 283,57 296,50 1.513.348.224 30.128.953.344
2018-08-27 275,23 285,60 273,39 285,60 1.406.791.552 29.015.904.256
2018-08-26 279,82 279,82 272,16 275,00 1.207.247.232 27.933.048.832
2018-08-25 283,09 283,63 278,54 279,55 1.208.555.648 28.389.052.416
2018-08-24 277,41 283,56 273,67 282,97 1.450.166.528 28.730.726.400
2018-08-23 271,37 280,04 270,86 277,20 1.269.890.688 28.139.331.584
2018-08-22 281,93 296,33 265,00 271,14 1.507.012.096 27.518.902.272
2018-08-21 273,57 286,04 273,12 281,94 1.164.117.888 28.609.525.760
2018-08-20 301,08 304,46 273,16 274,56 1.416.839.168 27.854.981.120
2018-08-19 295,86 307,10 291,24 301,03 1.447.300.224 30.533.507.072
2018-08-18 316,62 320,75 286,43 295,74 1.763.164.160 29.990.942.720
2018-08-17 287,86 316,17 287,35 315,64 1.993.158.144 32.002.664.448
2018-08-16 282,83 298,48 280,43 288,05 1.552.973.568 29.199.276.032
2018-08-15 279,46 303,64 279,46 282,36 1.878.153.856 28.617.441.280
2018-08-14 286,57 286,57 254,89 278,77 2.139.301.376 28.247.504.896
2018-08-13 319,67 323,55 284,99 286,53 1.751.440.000 29.028.190.208
2018-08-12 321,47 328,60 318,31 319,57 1.625.421.568 32.368.740.352
2018-08-11 334,26 334,26 308,42 322,50 1.792.076.416 32.659.152.896
2018-08-10 365,67 367,05 329,59 334,18 1.699.396.608 33.834.530.816
2018-08-09 356,87 370,91 353,99 365,59 1.616.612.992 37.007.368.192
2018-08-08 379,89 380,87 353,55 356,61 2.016.078.208 36.091.568.128
2018-08-07 406,47 411,68 375,89 380,22 1.828.346.752 38.472.421.376
2018-08-06 410,57 414,47 403,25 406,80 1.384.754.048 41.154.306.048
2018-08-05 407,35 413,73 402,42 410,54 1.397.793.664 41.524.420.608
2018-08-04 418,39 420,19 403,96 407,25 1.466.537.216 41.183.260.672
2018-08-03 412,57 510,22 399,82 418,66 1.721.690.368 42.327.777.280
2018-08-02 420,81 424,96 410,00 412,64 1.568.028.672 41.711.390.720
2018-08-01 433,87 435,42 410,82 420,91 1.886.531.456 42.537.906.176
2018-07-31 457,25 457,25 430,22 433,87 1.820.684.416 43.838.988.288
2018-07-30 466,88 468,05 448,33 457,08 2.141.590.400 46.175.207.424
2018-07-29 466,92 470,36 462,49 466,79 1.630.290.048 47.146.205.184
2018-07-28 469,68 471,37 462,67 466,80 1.531.840.000 47.137.656.832
2018-07-27 463,83 473,43 458,68 469,95 1.735.779.968 47.446.429.696
2018-07-26 472,33 483,92 461,42 463,87 1.622.249.984 46.823.477.248
2018-07-25 479,91 482,38 466,20 472,36 1.929.959.936 47.669.903.360
2018-07-24 451,14 481,48 450,78 478,17 2.281.840.128 48.246.628.352
2018-07-23 459,44 469,80 449,78 450,85 1.596.999.936 45.481.299.968
2018-07-22 462,25 471,11 457,89 459,62 1.338.819.968 46.356.701.184
2018-07-21 450,68 468,18 445,22 462,44 1.504.310.016 46.630.719.488
2018-07-20 469,31 469,31 443,69 450,78 1.821.030.016 45.445.783.552
2018-07-19 480,27 483,24 465,02 469,57 2.068.819.968 47.331.061.760
2018-07-18 500,84 513,10 473,76 480,63 2.373.639.936 48.435.744.768
2018-07-17 480,20 508,74 468,79 500,94 2.288.379.904 50.472.820.736
2018-07-16 450,14 480,66 446,80 480,66 1.858.680.064 48.419.024.896
2018-07-15 436,07 454,00 433,73 449,92 1.349.430.016 45.313.667.072
2018-07-14 434,51 439,33 431,52 436,31 1.236.280.064 43.933.646.848
2018-07-13 430,74 442,58 430,74 433,91 1.488.050.048 43.683.610.624
2018-07-12 445,86 445,87 423,28 430,24 1.498.220.032 43.305.406.464
2018-07-11 434,39 447,26 429,51 446,50 1.422.850.048 44.932.661.248
2018-07-10 475,89 478,04 433,96 434,52 1.789.309.952 43.717.398.528
2018-07-09 488,80 491,27 475,94 476,16 1.533.840.000 47.897.903.104
2018-07-08 492,07 503,55 488,18 489,12 1.344.560.000 49.191.161.856
2018-07-07 474,57 491,54 467,30 491,54 1.357.709.952 49.424.105.472
2018-07-06 474,86 480,19 457,61 474,01 1.627.609.984 47.652.425.728
2018-07-05 467,90 483,41 463,66 474,36 1.828.429.952 47.677.440.000
2018-07-04 464,93 481,44 455,05 467,29 1.550.329.984 46.957.277.184
2018-07-03 475,39 483,84 462,60 464,15 1.684.870.016 46.632.644.608
2018-07-02 454,34 479,68 447,11 475,63 1.625.650.048 47.776.272.384
2018-07-01 455,06 457,14 446,23 453,82 1.513.059.968 45.576.421.376
2018-06-30 437,73 460,23 437,73 455,24 1.475.800.064 45.709.529.088
2018-06-29 423,20 441,79 407,60 436,21 1.565.799.936 43.789.488.128
2018-06-28 442,29 443,62 419,68 422,59 1.362.109.952 42.413.408.256
2018-06-27 432,24 444,24 424,84 442,36 1.368.940.032 44.389.429.248
2018-06-26 460,73 461,21 434,07 432,77 1.356.560.000 43.417.899.008
2018-06-25 455,94 470,34 448,90 460,31 4.007.950.080 46.171.164.672
2018-06-24 474,77 475,36 426,47 457,67 2.490.579.968 45.897.154.560
2018-06-23 466,27 479,13 462,39 474,52 1.651.379.968 47.577.075.712
2018-06-22 527,19 527,19 456,88 465,82 2.226.030.080 46.694.858.752
2018-06-21 536,45 543,72 524,26 527,37 1.462.070.016 52.853.919.744
2018-06-20 538,51 541,02 519,37 536,27 1.596.290.048 53.735.034.880
2018-06-19 519,02 542,35 516,31 537,96 1.726.569.984 53.893.189.632
2018-06-18 499,38 521,80 494,07 518,89 1.513.869.952 51.972.517.888
2018-06-17 499,46 507,64 498,65 500,45 1.264.870.016 50.114.920.448
2018-06-16 490,41 503,22 488,85 499,64 1.314.109.952 50.024.017.920
2018-06-15 520,48 521,30 487,47 491,00 1.808.269.952 49.149.083.648
2018-06-14 478,38 523,54 467,47 519,74 2.458.650.112 52.015.067.136
2018-06-13 498,02 501,90 459,00 477,49 2.080.130.048 47.777.148.928
2018-06-12 532,71 538,96 491,23 496,84 1.932.760.064 49.702.985.728
2018-06-11 524,86 536,86 515,27 533,28 1.982.119.936 53.337.464.832
2018-06-10 594,34 594,34 511,89 526,48 2.234.880.000 52.645.883.904
2018-06-09 600,91 608,58 597,56 597,56 1.519.309.952 59.741.700.096
2018-06-08 605,44 608,81 595,59 601,08 1.637.779.968 60.080.607.232
2018-06-07 607,69 616,14 601,69 605,19 1.880.140.032 60.478.877.696
2018-06-06 610,26 611,64 596,40 607,12 1.756.530.048 60.659.843.072
2018-06-05 593,41 611,33 580,98 609,30 1.844.269.952 60.864.978.944
2018-06-04 619,44 623,43 583,75 592,98 1.903.430.016 59.222.872.064
2018-06-03 591,26 624,51 591,26 618,33 1.832.550.016 61.740.822.528
2018-06-02 580,43 597,08 577,32 591,81 1.880.390.016 59.080.880.128
2018-06-01 578,67 589,09 567,66 580,04 1.945.890.048 57.894.350.848
2018-05-31 558,50 585,54 557,07 577,65 1.985.040.000 57.643.139.072
2018-05-30 566,83 583,14 545,43 559,59 2.053.970.048 55.829.811.200
2018-05-29 516,15 572,26 516,15 565,39 2.330.820.096 56.396.587.008
2018-05-28 573,04 576,05 512,55 516,04 2.356.900.096 51.463.147.520
2018-05-27 588,52 590,33 562,87 572,67 1.788.790.016 57.099.071.488
2018-05-26 587,43 606,17 583,51 587,28 1.694.300.032 58.544.017.408
2018-05-25 602,14 617,19 575,62 586,73 2.110.919.936 58.477.441.024
2018-05-24 584,54 610,82 557,21 601,76 2.791.099.904 59.962.093.568
2018-05-23 646,67 651,64 572,95 583,59 2.995.429.888 58.139.668.480
2018-05-22 700,18 700,98 644,03 648,23 2.231.340.032 64.565.788.672
2018-05-21 717,19 719,28 692,49 699,22 2.005.170.048 69.631.033.344
2018-05-20 697,92 723,75 692,67 715,37 2.156.910.080 71.224.213.504
2018-05-19 695,07 715,58 686,79 696,53 2.021.549.952 69.334.147.072
2018-05-18 672,10 695,03 663,81 694,37 2.305.740.032 69.104.459.776
2018-05-17 708,72 718,83 668,83 672,66 2.350.619.904 66.929.938.432
2018-05-16 708,09 710,20 682,54 707,05 2.476.130.048 70.337.445.888
2018-05-15 731,14 739,05 700,99 708,87 2.523.069.952 70.504.112.128
2018-05-14 732,73 742,17 695,79 730,55 3.005.110.016 72.645.181.440
2018-05-13 687,17 741,31 675,32 733,50 2.362.500.096 72.923.275.264
2018-05-12 679,88 691,41 644,07 686,05 2.668.480.000 68.192.026.624
2018-05-11 727,01 736,98 669,83 679,59 3.290.080.000 67.535.704.064
2018-05-10 752,58 766,75 726,66 727,28 2.748.950.016 72.260.116.480
2018-05-09 752,90 759,53 718,47 752,28 2.877.870.080 74.728.439.808
2018-05-08 755,01 774,25 728,13 754,14 2.928.560.128 74.897.891.328
2018-05-07 793,34 795,76 710,18 753,72 4.316.120.064 74.841.653.248
2018-05-06 816,09 835,06 764,88 792,31 3.105.570.048 78.656.659.456
2018-05-05 784,58 827,46 784,24 816,12 3.035.040.000 81.003.446.272
2018-05-04 776,78 803,75 762,63 785,62 3.533.410.048 77.960.306.688
2018-05-03 686,59 784,34 686,59 779,54 4.210.939.904 77.340.835.840
2018-05-02 674,08 688,84 667,42 687,15 2.822.269.952 68.159.979.520
2018-05-01 670,46 674,40 637,54 673,61 2.678.960.128 66.803.232.768
2018-04-30 689,76 694,44 666,12 669,92 2.853.100.032 66.423.713.792
2018-04-29 683,91 697,76 670,51 689,40 2.737.570.048 68.340.539.392
2018-04-28 644,65 691,44 644,65 683,68 2.496.659.968 67.759.206.400
2018-04-27 662,11 684,87 647,03 647,03 2.598.129.920 64.114.106.368
2018-04-26 618,08 663,18 604,01 662,81 2.984.009.984 65.663.946.752
2018-04-25 707,06 707,06 600,21 615,42 4.216.140.032 60.955.967.488
2018-04-24 643,40 708,88 643,40 708,16 3.581.860.096 70.127.345.664
2018-04-23 621,20 646,70 621,03 642,55 2.386.830.080 63.617.019.904
2018-04-22 606,12 640,77 593,87 621,86 2.426.269.952 61.556.035.584
2018-04-21 616,00 621,89 578,55 605,40 2.612.460.032 59.913.830.400
2018-04-20 567,99 618,72 560,28 615,72 2.849.469.952 60.922.818.560
2018-04-19 524,04 567,89 523,26 567,89 2.256.869.888 56.178.774.016
2018-04-18 503,31 525,09 503,05 524,79 1.762.940.032 51.904.229.376
2018-04-17 511,14 518,03 502,56 502,89 1.760.359.936 49.728.520.192
2018-04-16 532,07 534,20 500,25 511,15 1.758.979.968 50.534.187.008
2018-04-15 502,88 531,70 502,88 531,70 1.726.089.984 52.555.419.648
2018-04-14 492,58 512,02 488,28 501,48 1.519.079.936 49.557.725.184
2018-04-13 493,16 526,47 482,66 492,73 2.419.249.920 48.683.659.264
2018-04-12 430,16 493,06 417,41 492,94 2.519.360.000 48.693.846.016
2018-04-11 415,02 430,54 412,47 430,54 1.439.040.000 42.521.042.944
2018-04-10 399,41 415,89 393,88 414,24 1.196.000.000 40.903.131.136
2018-04-09 400,86 429,25 390,61 398,53 1.478.390.016 39.343.017.984
2018-04-08 385,74 402,59 385,60 400,51 948.488.000 39.530.561.536
2018-04-07 370,38 393,06 369,94 385,31 951.475.008 38.023.057.408
2018-04-06 382,73 385,20 366,91 370,29 967.105.984 36.532.477.952
2018-04-05 379,95 387,72 369,82 383,23 1.210.680.064 37.802.008.576
2018-04-04 416,48 417,47 375,31 381,04 1.290.829.952 37.578.149.888
2018-04-03 387,31 418,97 383,53 416,89 1.363.399.936 41.105.281.024
2018-04-02 379,70 395,17 377,59 386,42 1.102.259.968 38.093.279.232
2018-04-01 397,25 400,53 363,80 379,61 1.256.930.048 37.413.408.768
2018-03-31 395,00 418,47 392,95 396,46 1.323.920.000 39.066.083.328
2018-03-30 385,90 409,93 368,63 394,64 1.878.130.048 38.879.465.472
2018-03-29 448,08 450,81 385,81 385,97 1.970.230.016 38.016.729.088
2018-03-28 450,29 466,21 444,86 446,28 1.514.179.968 43.948.072.960
2018-03-27 489,59 491,46 449,97 450,12 1.617.939.968 44.316.774.400
2018-03-26 524,29 526,38 470,44 489,95 1.638.880.000 48.228.843.520
2018-03-25 522,70 535,82 515,66 524,44 1.160.550.016 51.612.545.024
2018-03-23 539,86 540,49 512,13 539,62 1.596.349.952 53.084.905.472
2018-03-22 562,10 577,57 523,09 539,70 1.523.459.968 53.082.148.864
2018-03-21 559,10 589,61 550,57 561,73 1.781.270.016 55.237.390.336
2018-03-20 556,72 567,09 521,20 557,17 1.833.680.000 54.777.982.976
2018-03-19 546,63 558,10 519,12 556,73 2.046.790.016 54.722.473.984
2018-03-18 551,64 551,64 460,09 538,64 2.685.499.904 52.934.184.960
2018-03-17 601,68 609,15 549,10 552,78 1.267.810.048 54.312.034.304
2018-03-16 611,78 623,17 587,86 601,67 1.417.350.016 59.103.031.296
2018-03-15 614,84 620,62 579,51 611,30 1.770.460.032 60.037.234.688
2018-03-14 691,22 702,78 594,10 614,29 1.810.560.000 60.318.023.680
2018-03-13 698,15 713,73 682,35 690,83 1.425.959.936 67.819.094.016
2018-03-12 696,65 742,51 683,27 699,83 1.764.999.936 68.688.764.928
2018-03-11 685,31 735,83 668,12 723,34 1.562.680.064 70.981.345.280
2018-03-10 730,16 748,03 682,70 686,89 1.532.960.000 67.390.488.576
2018-03-09 698,25 729,16 648,11 728,92 2.233.019.904 71.498.735.616
2018-03-08 753,56 773,77 696,17 704,60 1.891.640.064 69.098.848.256
2018-03-07 816,27 825,61 726,55 752,83 2.175.419.904 73.813.917.696
2018-03-06 853,82 853,82 809,93 816,95 1.943.069.952 80.083.927.040
2018-03-05 866,85 869,92 853,52 853,68 1.898.489.984 83.667.345.408
2018-03-04 856,19 867,95 840,28 866,68 1.697.939.968 84.923.244.544
2018-03-03 856,71 868,45 855,21 857,22 1.699.369.984 83.979.649.024
2018-03-02 871,76 876,38 852,42 856,85 1.894.419.968 83.925.688.320
2018-03-01 856,01 880,30 851,92 872,20 1.868.519.936 85.410.824.192
2018-02-28 877,93 890,11 855,12 855,20 1.963.980.032 83.728.564.224
2018-02-27 870,36 896,26 867,10 878,27 2.053.980.032 85.968.789.504
2018-02-26 845,28 880,39 842,32 869,32 2.044.480.000 85.074.976.768
2018-02-25 839,46 853,15 822,38 844,81 1.646.960.000 82.659.606.528
2018-02-24 861,59 879,53 818,55 840,52 1.926.579.968 82.222.374.912
2018-02-23 811,59 886,32 794,79 864,19 2.334.820.096 84.520.566.784
2018-02-22 849,26 875,93 802,67 812,84 2.150.370.048 79.482.142.720
2018-02-21 894,14 912,38 830,56 849,97 2.531.729.920 83.095.085.056
2018-02-20 943,57 965,27 892,95 895,37 2.545.260.032 87.514.996.736
2018-02-19 921,67 957,78 921,55 943,86 2.169.019.904 92.235.644.928
2018-02-18 973,35 982,93 915,45 923,92 2.567.290.112 90.267.803.648
2018-02-17 944,75 976,59 940,75 974,11 2.525.720.064 95.151.955.968
2018-02-16 934,79 950,01 917,85 944,21 2.369.449.984 92.211.437.568
2018-02-15 923,73 951,95 911,11 936,98 2.900.100.096 91.485.863.936
2018-02-14 844,28 926,43 844,28 923,56 2.818.370.048 90.157.006.848
2018-02-13 869,29 870,71 828,84 845,26 2.081.170.048 82.496.192.512
2018-02-12 817,51 875,94 817,51 868,71 2.243.450.112 84.767.039.488
2018-02-11 859,29 859,29 788,22 814,66 2.486.650.112 79.476.514.816
2018-02-10 882,47 917,40 825,58 860,41 2.930.530.048 83.922.993.152
2018-02-09 818,48 884,00 788,83 883,86 2.495.820.032 86.191.923.200
2018-02-08 755,84 845,09 755,84 817,81 3.708.189.952 79.733.612.544
2018-02-07 790,43 851,20 723,43 757,07 3.896.179.968 73.796.288.512
2018-02-06 707,74 796,44 574,42 793,12 6.518.269.952 77.294.510.080
2018-02-05 834,96 856,65 644,60 697,95 4.269.530.112 68.005.285.888
2018-02-04 964,67 969,03 805,06 834,68 2.997.090.048 81.310.523.392
2018-02-03 919,21 991,94 847,69 964,02 3.243.480.064 93.890.297.856
2018-02-02 1.035,77 1.035,77 757,98 915,78 6.713.290.240 89.173.958.656
2018-02-01 1.119,37 1.161,35 984,82 1.036,79 5.261.680.128 100.935.352.320
2018-01-31 1.071,09 1.128,66 1.034,50 1.118,31 3.757.560.064 108.848.635.904
2018-01-30 1.084,73 1.184,63 1.058,97 1.071,13 4.107.859.968 104.234.483.712
2018-01-29 1.246,70 1.256,70 1.169,08 1.182,36 3.715.079.936 115.034.587.136
2018-01-28 1.111,78 1.257,77 1.111,78 1.246,01 5.372.329.984 121.201.614.848
2018-01-27 1.055,75 1.121,98 1.042,12 1.107,07 3.002.870.016 107.663.908.864
2018-01-26 1.052,70 1.080,60 996,78 1.055,17 3.617.690.112 102.595.010.560
2018-01-25 1.063,22 1.104,66 1.034,74 1.056,03 4.050.190.080 102.657.056.768
2018-01-24 987,48 1.062,44 965,81 1.058,78 3.944.039.936 102.902.841.344
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total

What is Ethereum?

Ethereum is an open source software platform that is similar to the blockchain technology that is used to develop, build and deploy decentralised applications. People assume it is a currency, which it is, bit it is more the technology that platforms can be built upon. Ethereum and Bitcoin share a common technology bit are very different in its purpose. Bitcoin is a peer-to-peer transaction of cash, whilst Ethereum is about running the programming code of decentralised applications.

If you imagine that one function of the internet is to store a massive amount of information – this is the equivalent of assuming that Blockchain is just about transacting currency. The internet has thousands of functions – as does the Blockchain technology and this is what Ethereum is hoping to leverage. Ethereum has opened the possible operations of the programming code of blockchain and therefore delimited its application.

The Ethereum innovation is the Ethereum Virtual Machine – a Turing complete software. This allows anyone to programme no matter the programming language – as long as they have enough time and memory.

One of the major functions of Ethereum is to set up a smart contract. This is computer coding that acts as a mechanism for transacting money, share, content, property, or indeed anything of value where security and privacy is important. The self-operating computer program will automatically execute when specific conditions are met and then the smart contract comes into effect. The blockchain runs without chance that it will suffer from downtime, fraud, interference or censorship – in other words – external control.

Miners of Ether – the bitcoin equivalent in Ethereum – do so to get a tradable currency, like Bitcoin miners – but also to use the token as a means of paying for transaction fees and services on the network. The tokens can also be used to set up an organisation that has no central control but instead is organised by voting rights. The tokens can be used to vote, rather than as a share or an item of currency. Therefore, if a group of people work together then people can buy more say in how this is done by acquiring more tokens.

The reason to run an organisation using tokens as votes are many. It is impossible for a third-party to make changes to the data. The system is based on a process of consensus, so censorship of an opinion is impossible. The cryptography makes it secure – and therefore protected against hacking and fraud. Finally, there is no downtime as the applications can never be switched off.

How is Ethereum’s value determined?

Ethereum’s value is more difficult to assess than the value of other cryptocurrencies. Ethereum’s value cannot really be assessed through the market cap – that is the number of tokens available multiplied by the price. This is because the value of Ethereum is intrinsic. What does this mean? Well, the value of a company needs to be assessed without reference to market value but instead to its fundamental value of future generated income.

As Ethereum uses the idea of the internet as a metaphor for the possibility of the blockchain technology for creating applications, then its value to future investors could be huge. Ethereum’s value must be assessed on how fundamental the technology is to change the way people build organisations and interact. It could even change the way we vote.

Attaching value to utility is difficult. It can be based on scarcity, as in the case of fine art. This is how Ethereum creates its value to some degree. It limits the tokens and creates demands and therefore creates value. This means assessing Ethereum’s value falls back on how many tokens are created and the price of these tokens.

How can you get hold of Ethereum?

The reason people buy Ethereum is naturally different to that of other cryptocurrencies. Ethereum has been used by companies as a means of transacting – as a mechanism of interacting rather than a way to transact money as such. Buying Ether is about functions of industry – making transactions between companies work. The Ether pays for the services and transaction costs that facilitates business.

However, this still means that the Ether has an intrinsic value as a token – or as an item of currency. Therefore, investors have assumed rightly that there is some point in buying the tokens and then selling them to people who want to use them. Therefore, you buy Ether’s the same way you buy other cryptocurrencies. You sign up to a wallet, you purchase other cryptocurrency that can then be exchanged online for an Ether. You would do this because people who are adopting the Ethereum applications would then come to you to buy your Ether to pay for their transactions.

This sounds a lot like you are investing in an idea or a company. However, the truth is you are still buying a currency – as there are no dividends and pay outs other than the hope that the tokens you buy will maintain value because others need them.

What can impact on Ethereum’s price?

Ethereum’s price, like other cryptocurrencies, rose massively last year. It is not at the level of Bitcoin – but Ethereum’s price certainly saw huge spikes. The reason for the rally in price is because the technology has been backed by a large number of corporate entities – including JP Morgan, Microsoft and Intel. As with anything, if there is the backing of trusted organisations, it builds trust and from there promotes confidence. Investors see that the technology is likely to gain strength and desirability and so Ethereum’s price rises.

There is worry, like with other currencies, that the Ethereum price rise will not be sustained. The interest is in open source technology and there is a lot of competition in this field. It is whether Ethereum can continue to be a scarce commodity in a crowded field.