EREAL

$0,00 USD (-5,16%)

0,00000007 BTC

eREAL
Market Cap$0 USD / 0 BTC
Volume (24h)$4 USD / 0 BTC
Circulating Supply207 000 000 EREAL
Max Supply0 EREAL
DateOpenHighLowCloseVolumeMarket Cap
2018-06-150,000,000,000,0040
2018-06-140,000,000,000,0050
2018-06-130,000,000,000,00160
2018-06-120,000,000,000,00120
2018-06-110,000,000,000,00130
2018-06-100,000,000,000,00440
2018-06-090,000,000,000,00180
2018-06-080,000,000,000,00180
2018-06-070,000,000,000,00180
2018-06-060,000,000,000,0060
2018-06-050,000,000,000,0060
2018-06-040,000,000,000,00140
2018-06-030,000,000,000,00220
2018-06-020,000,000,000,00200
2018-06-010,000,000,000,00100
2018-05-310,000,000,000,00170
2018-05-300,000,000,000,0090
2018-05-290,000,000,000,0090
2018-05-280,000,000,000,0090
2018-05-270,000,000,000,0070
2018-05-260,000,000,000,00320
2018-05-250,000,000,000,002780
2018-05-240,000,000,000,00940
2018-05-230,000,000,000,0060
2018-05-220,000,000,000,0060
2018-05-210,000,000,000,0070
2018-05-200,000,000,000,003730
2018-05-190,000,000,000,00630
2018-05-180,000,000,000,00870
2018-05-170,000,000,000,00910
2018-05-160,000,000,000,00420
2018-05-150,000,000,000,00430
2018-05-140,000,000,000,001.1160
2018-05-130,000,000,000,004870
2018-05-120,000,010,000,009260
2018-05-110,000,000,000,0080
2018-05-080,000,000,000,00150
2018-05-070,000,000,000,00150
2018-05-060,000,000,000,001440
2018-05-050,000,000,000,005330
2018-05-040,000,000,000,003410
2018-05-030,000,000,000,003410
2018-05-020,000,000,000,002510
2018-05-010,000,000,000,006030
2018-04-300,000,010,000,001.2400
2018-04-290,000,010,000,003010
2018-04-280,000,000,000,003540
2018-04-270,000,000,000,00630
2018-04-260,000,000,000,00180
2018-04-240,000,000,000,00180
2018-04-230,000,000,000,00170
2018-04-220,000,000,000,002000
2018-04-210,000,000,000,003170
2018-04-200,000,000,000,00170
2018-04-190,000,000,000,00270
2018-04-180,000,000,000,00560
2018-04-170,000,000,000,00170
2018-04-160,000,000,000,001200
2018-04-150,000,000,000,002290
2018-04-140,000,000,000,0090
2018-02-090,000,000,000,0042319.929
2018-02-080,000,000,000,00258299.965
2018-02-070,000,010,000,001.361280.358
2018-02-060,000,000,000,00747176.954
2018-02-050,000,000,000,00103170.387
2018-02-040,000,000,000,001.168241.897
2018-02-030,000,000,000,00158159.254
2018-02-020,000,000,000,00292230.434
2018-02-010,000,000,000,00795192.356
2018-01-310,000,000,000,00476214.307
2018-01-300,000,000,000,00128235.138
2018-01-290,000,000,000,00237227.856
2018-01-280,000,000,000,00537240.622
2018-01-270,000,000,000,00763259.903
2018-01-260,000,000,000,00564314.278
2018-01-250,000,000,000,00795219.034
2018-01-240,000,000,000,00367220.048
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total