DxChain Token Price | DxChain Token Value

DX

$0,00 USD (4,12%)

0,00000019 BTC

Market Cap	$84 472 256 USD / 3 055 BTC
Volume (24h)	$1 925 505 USD / 70 BTC
Circulating Supply	99 999 997 952 DX
Max Supply	0 DX

DxChain Token Calculator

Date	Volume	Market Cap
2020-03-05	1.925.505	84.472.256
2020-03-04	1.708.865	80.776.248
2020-03-03	1.695.633	78.061.376
2020-03-02	1.882.310	75.673.768
2020-03-01	2.045.014	78.335.088
2020-02-29	2.397.893	91.731.728
2020-02-28	2.160.811	81.025.048
2020-02-27	2.264.754	90.006.480
2020-02-26	2.814.007	88.339.032
2020-02-25	3.091.669	102.026.320
2020-02-24	3.433.220	100.830.704
2020-02-23	2.689.334	101.154.736
2020-02-22	2.349.657	94.018.224
2020-02-21	2.678.761	89.783.984
2020-02-20	2.235.802	81.382.944
2020-02-19	1.769.692	74.061.240
2020-02-18	2.507.086	74.311.352
2020-02-17	2.268.787	68.063.552
2020-02-16	1.656.005	66.882.028
2020-02-04	1.489.401	63.353.872
2020-01-30	1.232.543	58.403.304
2020-01-29	1.285.668	58.568.832
2020-01-28	1.365.673	62.814.624
2020-01-27	1.247.002	60.365.656
2020-01-26	1.334.352	60.559.220
2020-01-25	1.267.866	60.704.332
2020-01-24	1.279.780	61.499.276
2020-01-23	1.293.624	61.106.232
2020-01-22	1.578.597	63.372.360
2020-01-21	1.386.019	62.951.012
2020-01-20	1.496.309	64.851.720
2020-01-19	1.736.930	63.800.496
2020-01-18	1.413.157	61.721.644
2020-01-17	1.203.755	60.997.536
2020-01-16	1.556.093	59.250.116
2020-01-15	1.415.406	59.110.072
2019-12-18	1.103.063	51.739.436
2019-12-17	1.054.476	50.394.476
2019-12-16	1.254.047	56.066.256
2019-12-15	1.316.766	58.963.068
2019-12-14	1.090.305	59.128.004
2019-12-13	1.304.662	59.940.276
2019-12-12	1.254.105	59.156.556
2019-12-11	1.199.367	56.339.732
2019-12-10	1.286.472	56.707.468
2019-11-30	1.184.380	53.974.616
2019-11-29	0	0
2019-11-28	1.038.203	52.010.344
2019-11-27	1.254.078	52.433.840
2019-11-26	828.756	52.977.632
2019-11-25	1.373.570	53.648.388
2019-11-24	1.212.236	53.241.252
2019-11-23	1.345.565	54.571.236
2019-11-22	2.400.093	55.509.584
2019-11-21	1.845.664	64.543.744
2019-11-20	1.808.371	74.911.328
2019-11-19	2.118.358	77.422.744
2019-11-18	3.309.942	82.459.200
2019-11-17	2.764.687	76.017.808
2019-11-16	4.320.761	74.969.816
2019-11-15	3.437.230	84.000.096
2019-11-14	3.922.862	92.804.248
2019-11-13	3.228.892	94.110.936
2019-11-12	6.695.321	92.461.728
2019-11-11	10.019.830	103.563.952
2019-11-10	6.315.007	107.386.024
2019-11-09	4.003.197	78.915.904
2019-11-08	3.884.263	64.506.080
2019-11-07	3.199.383	51.552.488
2018-12-27	141.548	2.634.075
2018-12-26	111.258	2.811.811
2018-12-25	135.890	2.775.324
2018-12-24	135.018	2.868.952
2018-12-23	124.659	2.734.336
2018-12-22	123.888	2.310.792
2018-12-21	125.198	2.466.422
2018-12-20	153.437	2.769.601
2018-12-19	150.450	2.867.209
2018-12-18	104.120	2.488.517
2018-12-17	112.433	2.343.506
2018-12-16	80.066	2.371.676
2018-12-15	96.347	2.345.910
2018-12-14	102.121	2.175.616
2018-12-13	98.473	2.208.183
2018-12-12	110.002	2.308.211
2018-12-11	117.875	2.463.175
2018-12-10	101.020	2.635.958
2018-12-09	113.805	2.601.736
2018-12-08	116.181	2.753.765
2018-12-07	148.968	3.157.921
2018-12-06	151.544	2.673.911
2018-12-05	153.235	2.796.843
2018-12-04	171.858	3.099.572
2018-12-03	173.715	2.936.664
2018-12-02	233.311	3.513.345
2018-12-01	155.202	2.910.075
2018-11-30	146.977	2.634.281
2018-11-29	116.960	2.553.345
2018-11-28	168.464	2.961.748
2018-11-27	106.576	2.274.108
2018-11-26	90.816	2.085.688
2018-11-25	108.627	2.124.587
2018-11-24	101.097	2.090.725
2018-11-23	131.632	2.318.373
2018-11-22	91.747	2.053.583
2018-11-21	88.636	2.280.175
2018-11-20	84.737	2.223.155
2018-11-19	101.879	2.540.446
2018-11-15	134.587	3.213.170
2018-11-13	127.769	3.882.477
2018-11-12	119.959	2.393.483
2018-11-11	176.881	2.274.379
2018-11-10	231.044	2.283.500
2018-11-09	225.404	2.306.835
2018-11-08	317.935	2.257.522
2018-11-07	271.897	2.288.540
2018-11-06	188.363	2.632.595
2018-11-05	168.205	2.625.134
2018-11-04	206.000	2.549.815
2018-11-03	164.880	2.382.768
2018-11-02	142.984	2.636.729
2018-11-01	171.023	2.589.135
2018-10-31	198.339	2.534.545
2018-10-30	181.046	2.642.459
2018-10-29	206.923	2.638.475
2018-10-28	192.366	2.697.724
2018-10-27	190.528	2.776.733
2018-10-26	183.440	2.801.894
2018-10-25	142.894	2.908.178
2018-10-24	179.341	2.903.094
2018-10-23	175.723	2.912.707
2018-10-22	147.177	2.866.168
2018-10-21	162.833	2.957.319
2018-10-20	111.168	2.985.457
2018-10-19	199.930	3.087.012
2018-10-18	225.957	3.064.034
2018-10-17	290.647	3.171.796
2018-10-16	102.126	3.112.830
2018-10-15	192.897	3.164.406
2018-10-14	159.200	2.722.414
2018-10-13	135.891	2.945.167
2018-10-12	103.961	2.878.860
2018-10-11	106.874	3.146.222
2018-10-10	125.380	3.813.402
2018-10-09	171.775	3.772.630
2018-10-08	175.603	3.867.599
2018-10-07	193.824	3.726.786
2018-10-06	215.871	3.800.043
2018-10-05	216.361	3.872.352
2018-10-04	272.090	3.794.905
2018-10-03	282.513	0
2018-10-02	134.626	0
2018-10-01	178.289	0
2018-09-30	104.239	0
2018-09-29	119.068	0
2018-09-28	115.256	0
2018-09-27	124.748	0
2018-09-26	50.067	0
2018-09-25	74.166	0
2018-09-24	97.050	0
2018-09-23	158.857	0
2018-09-22	734.142	0
2018-09-21	162.316	0
2018-09-20	131.080	0
2018-09-19	114.318	0
2018-09-18	108.357	0
2018-09-17	129.674	0
2018-09-16	103.065	0
2018-09-15	115.940	0
2018-09-14	116.753	0
2018-09-13	111.315	0
2018-09-12	93.901	0
2018-09-11	80.785	0
2018-09-10	62.671	0
2018-09-09	58.999	0
2018-09-08	56.668	0
2018-09-07	31.261	0
2018-09-06	38.023	0
2018-09-05	109.370	0
2018-09-04	43.764	0
2018-09-03	84.752	0
2018-09-02	46.949	0
2018-09-01	110.673	0
2018-08-31	10.213	0
2018-08-30	25.897	0
2018-08-29	14.601	0
2018-08-28	21.038	0
2018-08-27	48.607	0
2018-08-26	53.028	0
2018-08-25	19.665	0
2018-08-24	31.671	0
2018-08-23	42.072	0
2018-08-22	73.334	0
2018-08-21	28.706	0
2018-08-20	48.670	0
2018-08-19	20.724	0
2018-08-18	89.530	0
2018-08-17	201.116	0
2018-08-16	79.476	0
2018-08-15	141.293	0
2018-08-14	249.310	0
2018-08-13	313.749	0
2018-08-12	209.990	0
2018-08-11	595.803	0
2018-08-10	1.135.300	0

Market	Last Price	Last Volume	Last Volume Total	Volume 24H	Volume 24H Total