DT

$0,77 USD (-0,59%)

0,00020440 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$0 USD / 0 BTC
Circulating Supply17 950 200 DT
Max Supply0 DT
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,780,780,750,7700
2018-12-260,780,800,770,7800
2018-12-250,830,830,770,7900
2018-12-240,810,860,790,8300
2018-12-230,790,830,790,8100
2018-12-220,800,810,770,7900
2018-12-210,800,830,780,8000
2018-12-200,780,810,760,7900
2018-12-190,780,810,770,7800
2018-12-180,790,800,750,7800
2018-12-170,760,790,740,7900
2018-12-160,730,780,720,7600
2018-12-150,740,780,710,7300
2018-12-140,790,800,710,7400
2018-12-130,750,830,730,7900
2018-12-120,730,790,700,7500
2018-12-110,780,780,710,7300
2018-12-100,910,910,740,7800
2018-12-090,910,930,900,9100
2018-12-080,940,960,890,9100
2018-12-070,930,960,890,9400
2018-12-060,990,990,920,9200
2018-12-050,981,010,980,9900
2018-12-040,991,000,940,9800
2018-12-031,021,020,970,9900
2018-12-021,021,031,001,0200
2018-12-011,011,031,001,0200
2018-11-301,021,040,981,0100
2018-11-291,041,051,011,0200
2018-11-280,991,050,981,0400
2018-11-270,970,990,950,9800
2018-11-260,961,020,950,9700
2018-11-250,980,980,910,9600
2018-11-240,991,010,960,9700
2018-11-230,991,010,950,9900
2018-11-221,021,050,980,9900
2018-11-210,981,020,961,0200
2018-11-201,061,080,920,9800
2018-11-191,171,171,041,0600
2018-11-151,181,201,131,1700
2018-11-131,381,391,331,3500
2018-11-121,331,451,321,3800
2018-11-111,271,341,251,3200
2018-11-101,211,281,211,2700
2018-11-091,241,261,151,2100
2018-11-081,211,271,201,2400
2018-11-071,191,221,191,2100
2018-11-061,181,201,161,1900
2018-11-051,161,231,151,1800
2018-11-041,151,231,151,1700
2018-11-031,101,181,091,1500
2018-11-021,231,251,081,1000
2018-11-011,171,281,131,2300
2018-10-311,091,141,081,1300
2018-10-301,041,130,991,0900
2018-10-291,171,171,021,0400
2018-10-281,081,221,081,1700
2018-10-271,001,121,001,0800
2018-10-260,991,050,941,0000
2018-10-251,251,250,900,9900
2018-10-241,471,471,161,2400
2018-10-231,501,511,451,4700
2018-10-221,491,521,481,5000
2018-10-211,501,541,471,4900
2018-10-201,501,521,481,5000
2018-10-191,511,531,491,4900
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total