DELIZ

$0,00 USD (-0,40%)

0,00000020 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$1 USD / 0 BTC
Circulating Supply283 519 DELIZ
Max Supply0 DELIZ
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,0010
2018-12-250,000,000,000,0010
2018-12-240,000,000,000,0010
2018-12-220,000,000,000,0010
2018-12-210,000,000,000,0010
2018-12-200,000,000,000,0000
2018-12-190,000,000,000,0080
2018-12-180,000,000,000,0000
2018-12-170,000,000,000,0000
2018-12-160,000,000,000,0000
2018-12-150,000,000,000,00180
2018-12-140,000,000,000,0000
2018-12-130,000,000,000,00110
2018-12-120,000,000,000,0000
2018-12-110,000,000,000,00110
2018-12-100,000,000,000,0090
2018-12-090,000,000,000,0090
2018-12-080,000,000,000,007590
2018-12-070,000,000,000,003.2110
2018-12-060,000,000,000,006.0820
2018-12-050,000,000,000,005.3600
2018-12-040,000,000,000,0012.8210
2018-12-030,000,000,000,007.3720
2018-12-020,000,000,000,0013.4450
2018-12-010,000,000,000,0014.8720
2018-11-300,000,000,000,0012.3680
2018-11-290,000,000,000,0012.4290
2018-11-280,000,010,000,0010.3310
2018-11-270,000,010,000,0012.7070
2018-11-260,000,000,000,007.2230
2018-11-250,000,000,000,0012.3690
2018-11-240,010,010,000,006.2490
2018-11-230,030,040,010,018.0460
2018-11-220,060,060,020,049.4620
2018-11-210,040,070,020,0621.1850
2018-11-200,120,130,030,047.2840
2018-11-190,090,160,080,1217.9550
2018-11-150,220,260,190,1919.2320
2018-11-130,350,440,300,3731.2640
2018-11-120,200,400,200,3534.1900
2018-11-110,440,460,200,2020.0450
2018-11-100,400,510,350,4437.6050
2018-11-090,590,700,380,4040.4680
2018-11-081,081,100,550,5928.5820
2018-11-071,331,550,861,0847.1220
2018-11-060,961,740,881,3869.2020
2018-11-050,661,080,460,9556.5820
2018-11-040,481,220,440,6736.4110
2018-11-030,490,660,360,4827.8740
2018-11-020,410,550,320,4015.8490
2018-11-010,250,740,190,4111.3020
2018-10-310,640,710,230,2713.7220
2018-10-300,770,790,410,6420.7070
2018-10-291,081,100,500,7718.3810
2018-10-281,111,160,901,0822.7710
2018-10-271,154,710,991,1119.1770
2018-10-261,031,150,691,1521.6060
2018-10-251,001,040,771,0310.6210
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total