DEEX

$0,02 USD (2,49%)

0,00000493 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$27 762 USD / 5 BTC
Circulating Supply87 812 000 DEEX
Max Supply100 000 000 DEEX
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,020,020,020,0227.7620
2018-12-260,020,020,020,0224.9690
2018-12-250,020,020,020,0226.5200
2018-12-240,020,030,020,0227.8960
2018-12-230,020,020,020,0227.0110
2018-12-220,020,020,020,0228.1400
2018-12-210,020,030,020,0226.1510
2018-12-200,020,030,020,0230.3940
2018-12-190,030,030,020,0274.8360
2018-12-180,020,030,020,0363.4570
2018-12-170,020,020,020,0225.6630
2018-12-160,020,020,020,0221.1170
2018-12-150,020,020,020,0221.7870
2018-12-140,020,020,020,0227.7520
2018-12-130,030,030,020,0228.2880
2018-12-120,020,030,020,0330.1320
2018-12-110,020,020,020,0224.6030
2018-12-100,020,020,020,0224.9950
2018-12-090,020,020,020,0223.3140
2018-12-080,020,020,020,0224.6370
2018-12-070,020,020,020,0221.7760
2018-12-060,020,020,020,0226.7920
2018-12-050,020,020,020,0225.9230
2018-12-040,030,030,020,0223.6280
2018-12-030,030,030,030,0319.6510
2018-12-020,030,030,030,0326.7080
2018-12-010,030,030,030,0328.0920
2018-11-300,030,030,030,0326.1970
2018-11-290,030,030,030,0327.7520
2018-11-280,030,030,030,0326.6010
2018-11-270,030,030,030,0326.1160
2018-11-260,030,030,030,0327.3040
2018-11-250,030,030,030,0327.1810
2018-11-240,030,030,030,0327.1450
2018-11-230,030,040,030,0330.4790
2018-11-220,030,030,030,0332.0520
2018-11-210,030,030,030,0326.5650
2018-11-200,030,030,030,0321.1310
2018-11-190,030,030,030,0314.0220
2018-11-150,030,040,030,0355.0420
2018-11-130,040,040,040,043.7580
2018-11-120,040,040,040,0436.5740
2018-11-110,040,040,040,0433.3560
2018-11-100,040,040,040,0410.8860
2018-11-090,040,050,040,0411.9790
2018-11-080,050,050,040,0455.8280
2018-11-070,040,050,040,0514.9240
2018-11-060,040,040,040,046.7920
2018-11-050,040,040,040,0425.5280
2018-11-040,040,040,040,0412.8200
2018-11-030,040,040,040,043.5650
2018-11-020,040,040,030,0419.7040
2018-11-010,040,040,040,0416.6360
2018-10-310,040,040,040,047.9840
2018-10-300,040,040,040,046.6700
2018-10-290,050,050,040,0419.4230
2018-10-280,040,050,040,0518.6410
2018-10-270,050,050,040,0418.1470
2018-10-260,050,050,050,0526.4570
2018-10-250,050,050,040,0531.1670
2018-10-240,050,050,050,0516.9760
2018-10-230,050,050,050,0521.6080
2018-10-220,050,050,050,0524.9450
2018-10-210,060,060,050,054440
2018-10-200,060,070,040,061.4620
2018-10-190,040,060,040,0625.9890
2018-10-180,050,060,040,041840
2018-10-170,060,070,050,052150
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total