DASH

$90,54 USD (4,17%)

0,00995060 BTC

Dash
Market Cap $847 958 912 USD / 77 409 BTC
Volume (24h) $662 128 320 USD / 60 444 BTC
Circulating Supply 9 365 603 DASH
Max Supply 18 900 000 DASH
Date Open High Low Close Volume Market Cap
2020-03-05 87,03 92,52 87,03 90,54 662.128.320 847.958.912
2020-03-04 89,23 89,78 86,32 86,98 668.216.512 814.471.936
2020-03-03 89,75 90,32 87,74 88,59 744.356.352 829.378.368
2020-03-02 85,01 91,07 84,51 89,74 803.240.000 840.001.984
2020-03-01 85,97 89,38 83,77 85,07 765.323.200 796.131.136
2020-02-29 87,86 89,90 85,96 85,96 756.778.752 804.307.264
2020-02-28 89,15 91,73 84,57 87,90 964.429.504 821.871.744
2020-02-27 84,76 92,37 80,20 88,52 955.652.224 827.583.040
2020-02-26 96,21 96,60 80,84 84,87 940.656.320 793.294.464
2020-02-25 103,65 103,65 95,83 96,20 868.833.024 899.023.872
2020-02-24 108,22 108,50 101,40 103,62 884.052.416 968.137.152
2020-02-23 104,62 108,76 104,33 108,17 902.374.336 1.010.511.296
2020-02-22 107,97 109,44 103,86 104,70 947.030.400 977.875.072
2020-02-21 105,44 109,46 104,31 107,96 978.185.216 1.008.158.784
2020-02-20 106,07 107,32 102,28 105,55 946.434.304 985.491.264
2020-02-19 115,57 115,69 106,43 106,43 842.847.360 993.555.136
2020-02-18 114,49 116,38 108,38 115,56 851.662.272 1.078.604.544
2020-02-17 111,57 115,50 103,00 114,45 977.504.064 1.067.975.872
2020-02-16 121,83 123,84 104,86 111,78 935.525.376 1.042.859.776
2020-02-15 132,66 132,89 119,27 121,90 890.838.784 1.137.075.840
2020-02-14 131,01 133,28 128,65 132,61 858.779.520 1.236.820.096
2020-02-13 133,55 136,50 128,34 130,85 1.013.282.816 1.220.132.608
2020-02-12 128,71 135,99 128,53 133,45 983.950.208 1.244.147.584
2020-02-11 127,21 130,44 123,83 128,83 880.980.544 1.200.921.088
2020-02-10 127,61 128,04 123,14 127,35 912.132.992 1.186.865.024
2020-02-09 125,99 129,01 124,85 127,55 953.702.528 1.188.529.408
2020-02-08 118,62 129,93 114,48 125,90 1.228.584.192 1.172.956.800
2020-02-07 119,81 122,11 117,91 118,58 844.486.272 1.104.545.152
2020-02-06 122,29 123,89 118,53 119,77 1.034.128.128 1.115.394.560
2020-02-05 111,12 122,96 110,58 122,25 1.040.712.000 1.138.334.592
2020-02-04 116,18 116,40 109,69 111,14 767.336.256 1.034.689.088
2020-02-03 115,65 117,72 115,23 116,20 804.585.472 1.081.550.464
2020-02-02 117,42 118,40 114,59 115,62 795.391.936 1.075.967.872
2020-02-01 116,63 119,64 115,93 117,50 810.203.648 1.093.271.680
2020-01-31 122,50 124,34 114,68 116,38 996.041.024 1.082.653.824
2020-01-30 121,68 124,86 118,67 122,46 1.175.711.744 1.138.997.504
2020-01-29 116,35 126,84 115,55 122,04 1.310.968.192 1.134.218.624
2020-01-28 113,32 117,04 111,80 116,18 1.057.077.248 1.079.504.384
2020-01-27 111,01 119,25 111,01 113,27 1.185.315.328 1.052.290.368
2020-01-26 101,77 112,46 100,80 111,00 1.048.666.240 1.031.071.616
2020-01-25 100,65 103,49 98,02 102,14 684.946.368 948.526.080
2020-01-24 102,56 103,72 94,35 100,83 829.271.744 936.185.856
2020-01-23 107,72 108,15 98,66 102,41 837.448.512 950.708.992
2020-01-22 110,69 112,53 107,29 107,65 824.540.352 999.145.344
2020-01-21 109,83 113,61 106,24 110,83 964.081.984 1.028.494.016
2020-01-20 104,88 114,49 100,92 109,61 1.209.927.424 1.016.954.176
2020-01-19 101,53 108,37 93,42 104,77 1.186.447.488 971.937.280
2020-01-18 114,02 115,25 98,28 101,56 1.315.737.728 941.967.744
2020-01-17 127,54 127,66 110,55 114,33 1.535.187.840 1.060.167.104
2020-01-16 132,53 134,05 114,02 128,29 1.927.432.704 1.189.405.056
2020-01-15 113,54 140,61 112,35 132,27 2.736.888.832 1.226.142.464
2019-12-18 41,41 42,49 41,24 41,70 268.875.968 384.293.568
2019-12-17 46,42 46,46 41,08 41,38 263.327.296 381.334.016
2019-12-16 51,03 51,08 46,10 46,42 255.490.496 427.738.112
2019-12-15 49,88 51,38 49,27 51,05 274.900.928 470.261.632
2019-12-14 50,76 51,20 49,62 49,95 251.839.536 460.044.000
2019-12-13 50,16 50,91 50,05 50,77 264.887.520 467.489.760
2019-12-12 49,89 50,52 49,10 50,20 269.369.824 462.147.776
2019-12-11 50,24 51,17 49,51 49,76 254.820.768 458.025.952
2019-12-10 50,99 50,99 49,95 50,22 263.058.672 462.169.504
2019-11-30 57,21 58,36 57,21 57,81 376.151.296 530.655.488
2019-11-29 0,00 0,00 0,00 0,00 0 0
2019-11-28 53,43 53,43 52,33 52,47 375.999.200 481.545.056
2019-11-27 50,77 52,67 48,90 52,04 357.923.200 477.497.344
2019-11-26 50,17 51,41 49,87 50,71 286.122.208 465.264.992
2019-11-25 51,93 53,10 48,54 50,23 365.912.960 460.743.264
2019-11-24 55,40 55,48 51,96 51,96 352.239.552 476.490.496
2019-11-23 55,55 56,91 54,59 55,38 404.485.568 507.815.264
2019-11-22 60,54 61,08 54,58 55,54 401.613.024 509.133.952
2019-11-21 63,90 64,60 60,20 60,54 374.750.656 554.890.048
2019-11-20 65,81 66,23 63,85 63,92 372.054.400 585.753.728
2019-11-19 65,32 66,42 63,64 65,82 345.517.120 603.046.400
2019-11-18 68,28 68,82 65,09 65,32 328.968.064 598.376.256
2019-11-17 68,39 69,14 67,95 68,30 297.468.864 625.565.568
2019-11-16 68,21 68,56 67,86 68,42 292.365.248 626.567.808
2019-11-15 69,19 69,50 67,45 68,23 301.886.528 624.675.968
2019-11-14 70,02 70,06 69,09 69,16 350.588.064 633.039.744
2019-11-13 70,38 71,00 69,85 70,00 376.668.512 640.618.752
2019-11-12 70,36 70,81 69,52 70,38 401.213.184 643.975.104
2019-11-11 71,56 72,42 69,92 70,36 388.797.184 643.725.952
2019-11-10 69,83 71,98 69,70 71,55 460.660.896 654.479.040
2019-11-09 69,76 70,65 69,51 69,82 375.082.176 638.533.824
2019-11-08 73,01 73,07 68,62 69,76 322.249.504 637.901.760
2019-11-07 74,47 74,77 72,51 73,03 309.817.952 667.601.600
2019-11-06 74,29 74,76 73,42 74,56 290.115.872 681.490.432
2019-11-05 72,93 74,54 72,11 74,34 302.884.928 679.350.720
2019-11-04 71,40 73,47 71,20 72,82 290.544.576 665.350.720
2019-11-03 72,56 72,88 70,64 71,42 273.201.184 652.460.736
2019-11-02 72,09 72,67 71,84 72,43 286.379.680 661.508.224
2019-11-01 71,97 72,32 70,91 72,03 274.581.312 657.799.360
2019-10-31 72,58 73,26 70,54 72,25 274.350.048 659.649.536
2019-10-30 73,50 74,75 71,79 72,56 291.652.864 661.982.656
2019-10-29 72,09 76,24 72,06 73,51 271.525.888 670.491.136
2019-10-28 71,92 75,94 71,85 72,17 272.695.488 658.143.168
2019-10-27 70,76 73,21 69,54 71,76 261.550.464 654.247.616
2019-10-26 70,95 73,58 68,37 70,70 321.802.432 644.517.120
2019-10-25 63,34 70,16 63,26 70,16 280.288.576 639.427.712
2019-10-24 63,13 63,63 62,08 63,38 194.951.504 577.539.584
2019-10-23 67,63 67,72 62,62 63,17 213.755.456 575.530.816
2019-10-22 68,98 69,77 67,41 67,61 219.476.432 615.837.184
2019-10-21 69,33 69,91 68,44 69,04 230.959.600 628.761.984
2019-10-20 67,80 69,96 67,46 69,30 193.642.160 631.038.144
2019-10-19 68,16 68,65 67,61 67,76 185.346.016 616.882.560
2019-10-18 69,25 69,36 67,43 68,17 209.379.696 620.470.592
2019-10-17 68,48 70,21 67,80 69,27 207.219.632 630.378.880
2019-10-16 71,68 71,79 67,33 68,50 235.024.560 623.276.608
2019-10-15 71,31 73,02 70,99 71,65 233.345.744 651.776.128
2019-10-14 70,86 71,77 70,60 71,32 214.836.192 648.712.000
2019-10-13 71,10 72,14 70,82 70,87 217.937.264 644.498.112
2019-10-12 70,49 72,61 70,47 71,11 221.773.200 646.550.848
2019-10-11 72,83 73,27 70,45 70,50 220.205.968 640.890.176
2019-10-10 73,99 74,45 70,96 72,81 255.396.960 661.762.624
2019-10-09 71,36 74,60 70,81 74,02 232.129.760 672.621.888
2019-10-08 71,41 73,54 70,94 71,38 231.621.904 648.483.648
2019-10-07 70,64 72,20 69,12 71,50 227.557.040 649.447.040
2019-10-06 70,48 72,10 69,76 70,49 213.693.776 640.230.784
2019-10-05 70,08 70,76 68,96 70,53 189.879.360 640.446.784
2019-10-04 70,00 70,71 69,22 70,09 197.220.816 636.278.976
2019-10-03 70,90 71,25 68,94 70,05 224.244.528 635.817.728
2019-10-02 70,58 70,76 69,67 70,67 159.870.800 641.372.224
2019-10-01 71,28 72,70 69,87 70,51 214.628.256 639.794.752
2019-09-30 69,44 71,94 67,55 71,09 218.311.392 644.530.176
2019-09-29 71,69 71,78 68,05 69,45 187.199.616 629.495.872
2019-09-28 71,92 72,36 70,92 71,87 212.482.640 651.286.848
2019-09-27 69,18 72,20 67,85 72,00 243.104.976 652.418.048
2019-09-26 73,08 73,60 67,15 69,26 208.928.944 627.457.920
2019-09-25 72,78 76,16 70,01 73,12 281.876.448 662.263.424
2019-09-24 87,42 88,50 70,88 72,98 263.050.512 660.880.960
2019-09-23 91,76 91,76 87,40 87,40 230.823.408 791.364.800
2019-09-22 93,68 94,16 91,41 91,76 213.969.216 830.609.856
2019-09-21 96,98 97,02 93,54 93,71 204.689.152 848.112.960
2019-09-20 100,43 100,44 96,01 96,97 247.358.912 877.437.824
2019-09-19 98,06 103,73 91,37 100,48 371.945.600 909.045.760
2019-09-18 94,86 98,16 94,59 98,07 299.024.736 887.117.120
2019-09-17 92,63 97,04 91,24 95,01 263.589.168 859.230.464
2019-09-16 89,24 93,48 88,58 92,71 236.205.504 838.310.400
2019-09-15 91,53 91,68 89,21 89,26 218.414.304 806.953.216
2019-09-14 93,30 94,48 90,77 91,51 253.651.008 827.148.288
2019-09-13 85,33 94,24 85,11 93,24 235.605.184 842.580.608
2019-09-12 82,83 90,79 81,99 85,28 238.972.848 770.520.704
2019-09-11 83,82 85,33 82,34 82,80 173.750.576 747.991.232
2019-09-10 87,16 87,78 82,98 83,83 164.470.064 757.160.064
2019-09-09 87,70 89,02 85,95 87,14 184.893.136 786.862.720
2019-09-08 84,26 87,86 84,15 87,75 169.772.704 792.258.560
2019-09-07 80,38 84,44 80,29 84,28 186.604.496 760.811.136
2019-09-06 80,53 83,07 78,61 80,35 211.998.496 725.210.816
2019-09-05 81,23 82,10 80,43 80,62 181.355.968 727.446.272
2019-09-04 82,97 82,97 80,45 81,21 181.916.608 732.705.344
2019-09-03 81,69 83,96 80,38 83,00 192.688.848 748.665.408
2019-09-02 80,03 83,23 79,95 81,67 195.961.008 736.511.040
2019-09-01 80,19 81,02 78,82 79,94 149.302.208 720.796.608
2019-08-31 80,59 81,01 78,79 80,19 207.087.520 722.891.136
2019-08-30 80,25 82,07 79,47 80,58 157.841.920 725.836.992
2019-08-29 84,93 84,96 79,07 80,25 157.110.832 722.712.512
2019-08-28 90,73 91,07 84,76 84,94 161.055.136 764.848.064
2019-08-27 92,29 92,74 90,21 90,73 126.357.736 816.796.416
2019-08-26 91,36 93,58 91,24 92,81 153.378.688 835.371.328
2019-08-25 92,17 92,99 90,90 91,40 148.895.216 822.491.520
2019-08-24 93,70 93,94 90,34 92,35 145.867.296 830.915.328
2019-08-23 91,24 95,17 90,32 93,71 224.947.120 843.021.568
2019-08-22 89,88 92,40 87,98 91,24 245.507.280 820.594.496
2019-08-21 93,89 93,95 87,31 89,86 173.139.712 808.023.552
2019-08-20 98,11 98,11 93,35 93,94 152.098.240 844.604.928
2019-08-19 95,09 98,13 94,27 98,13 138.282.912 882.129.920
2019-08-18 92,75 96,58 91,76 95,13 130.394.600 854.992.384
2019-08-17 93,78 94,35 91,33 92,74 126.384.744 833.294.400
2019-08-16 95,18 95,45 92,10 94,23 153.898.624 846.537.984
2019-08-15 95,68 96,92 92,58 95,19 203.701.488 855.030.336
2019-08-14 101,43 102,31 95,54 95,54 193.821.440 858.035.136
2019-08-13 104,48 106,58 101,08 101,44 203.418.176 910.798.656
2019-08-12 106,81 106,81 102,83 104,96 164.675.856 942.219.520
2019-08-11 99,38 108,71 99,31 106,92 224.637.728 959.616.064
2019-08-10 103,65 104,51 98,03 99,43 209.279.696 892.237.952
2019-08-09 105,53 105,53 102,97 103,59 201.269.056 929.445.056
2019-08-08 107,64 107,82 103,81 105,39 211.516.032 945.386.176
2019-08-07 107,05 110,00 106,33 107,62 187.315.888 965.163.648
2019-08-06 111,56 112,35 104,29 106,88 171.063.808 958.382.976
2019-08-05 107,17 113,56 107,15 111,21 170.830.736 997.065.728
2019-08-04 107,44 108,22 104,45 107,23 150.943.360 961.158.400
2019-08-03 105,54 108,82 105,54 107,38 145.053.168 962.313.024
2019-08-02 107,74 109,51 105,20 105,51 219.110.368 945.388.288
2019-08-01 109,14 109,34 105,48 107,78 163.118.208 965.575.040
2019-07-31 105,63 109,03 105,35 109,03 168.780.304 975.912.000
2019-07-30 105,87 107,78 104,20 105,45 162.603.488 943.740.800
2019-07-29 108,37 109,14 105,06 105,99 329.643.776 948.377.984
2019-07-28 110,65 112,02 103,85 108,37 318.298.656 969.458.176
2019-07-27 115,27 117,10 109,03 110,51 311.051.456 988.407.552
2019-07-26 115,44 115,68 112,54 115,44 281.953.536 1.032.317.120
2019-07-25 109,89 116,21 109,62 115,46 259.552.816 1.032.338.368
2019-07-24 109,51 111,23 107,19 110,09 226.110.864 984.154.368
2019-07-23 114,70 114,95 109,26 109,60 186.386.192 979.505.344
2019-07-22 119,00 119,26 113,03 114,65 175.143.056 1.024.518.400
2019-07-21 117,25 119,28 116,20 119,11 165.931.360 1.064.149.888
2019-07-20 112,76 120,76 112,76 117,17 163.480.960 1.046.611.584
2019-07-19 111,44 113,83 107,68 112,67 174.237.344 1.006.243.520
2019-07-18 103,67 112,67 101,01 111,44 227.208.384 995.035.008
2019-07-17 101,85 107,87 97,12 103,34 221.655.024 922.513.792
2019-07-16 122,99 125,14 101,73 101,87 246.112.288 909.207.808
2019-07-15 124,09 126,44 118,92 123,12 262.140.688 1.098.667.776
2019-07-14 140,54 141,20 123,84 124,18 238.515.648 1.107.983.488
2019-07-13 143,73 144,43 137,30 140,53 261.693.728 1.253.615.488
2019-07-12 143,32 148,28 142,02 143,65 222.791.072 1.281.148.032
2019-07-11 150,85 150,85 137,04 142,99 279.769.952 1.275.008.128
2019-07-10 156,67 158,01 145,13 150,86 292.691.104 1.344.968.448
2019-07-09 160,29 162,69 154,82 156,72 277.852.512 1.396.898.176
2019-07-08 157,65 160,73 156,87 160,31 301.092.160 1.428.703.616
2019-07-07 153,40 159,42 153,09 157,63 247.451.360 1.404.511.616
2019-07-06 152,71 158,06 152,71 153,85 231.404.624 1.370.602.240
2019-07-05 155,58 155,58 151,31 152,71 244.432.656 1.360.135.296
2019-07-04 158,03 162,54 154,23 155,27 295.325.280 1.382.706.944
2019-07-03 152,46 158,46 152,46 157,90 253.239.216 1.405.887.616
2019-07-02 154,41 155,08 145,75 152,41 243.136.304 1.356.706.944
2019-07-01 156,34 161,04 147,20 154,24 249.816.960 1.371.819.648
2019-06-30 169,68 171,47 156,31 156,84 296.797.856 1.394.742.528
2019-06-29 170,30 170,96 163,52 169,99 307.652.128 1.511.319.424
2019-06-28 156,67 170,92 153,78 170,41 306.195.168 1.514.833.792
2019-06-27 174,87 176,34 147,78 156,40 424.258.560 1.390.003.328
2019-06-26 178,75 187,49 172,09 174,83 566.960.064 1.553.503.872
2019-06-25 175,82 180,01 175,18 178,69 349.323.264 1.587.483.520
2019-06-24 174,35 178,21 171,94 175,88 340.490.720 1.562.272.512
2019-06-23 176,18 180,18 171,49 174,36 376.279.200 1.548.410.624
2019-06-22 168,03 180,72 167,25 176,17 477.589.088 1.564.208.128
2019-06-21 162,04 168,24 162,04 167,89 326.060.864 1.490.432.128
2019-06-20 162,05 162,76 158,39 161,83 248.484.096 1.436.294.400
2019-06-19 158,44 162,39 158,25 162,01 278.797.888 1.437.655.296
2019-06-18 159,12 165,60 156,24 158,47 303.139.552 1.405.973.632
2019-06-17 156,67 160,72 156,67 159,14 270.270.432 1.411.652.992
2019-06-16 155,09 161,12 154,71 156,69 353.935.776 1.389.627.520
2019-06-15 154,24 156,04 153,34 154,96 306.801.536 1.374.084.096
2019-06-14 153,69 155,35 150,36 154,16 348.189.600 1.366.682.240
2019-06-13 156,26 158,96 153,48 153,67 370.371.104 1.362.076.800
2019-06-12 148,01 157,01 147,04 156,30 398.766.464 1.385.162.496
2019-06-11 151,20 151,20 144,22 147,87 370.383.872 1.310.185.856
2019-06-10 142,66 151,65 141,15 151,51 403.196.736 1.342.142.464
2019-06-09 145,84 146,63 140,19 142,73 337.264.000 1.264.183.552
2019-06-08 150,04 150,56 143,63 145,93 364.009.120 1.292.216.832
2019-06-07 144,36 152,54 142,73 150,34 409.544.864 1.331.045.760
2019-06-06 147,46 149,59 140,70 144,15 370.009.952 1.275.970.944
2019-06-05 143,91 148,48 143,20 147,77 393.771.328 1.307.737.344
2019-06-04 156,01 156,01 141,18 143,60 462.679.456 1.270.658.304
2019-06-03 165,26 165,37 155,45 156,47 416.059.552 1.384.199.552
2019-06-02 163,45 168,02 162,53 165,24 437.626.272 1.461.565.824
2019-06-01 165,24 166,76 162,20 163,45 460.782.912 1.445.456.640
2019-05-31 163,03 165,53 157,69 165,29 430.635.712 1.460.488.064
2019-05-30 168,14 175,83 159,38 163,09 508.839.328 1.440.819.584
2019-05-29 169,21 173,19 161,32 168,28 461.984.288 1.486.375.680
2019-05-28 166,68 171,85 163,65 169,20 509.134.528 1.494.228.096
2019-05-27 162,72 169,61 162,25 167,10 1.019.452.608 1.475.341.952
2019-05-26 156,14 165,04 152,90 162,50 958.230.656 1.434.483.456
2019-05-25 156,35 160,31 154,90 156,01 406.859.808 1.376.916.352
2019-05-24 154,54 162,43 154,14 156,32 469.475.680 1.379.428.480
2019-05-23 154,76 156,13 146,55 154,56 405.856.256 1.363.603.328
2019-05-22 166,48 167,62 153,14 155,05 378.849.376 1.367.625.856
2019-05-21 167,54 168,73 160,71 166,65 433.524.512 1.469.721.088
2019-05-20 170,80 171,50 159,50 167,74 520.932.352 1.478.998.400
2019-05-19 140,02 171,43 140,02 169,83 509.533.120 1.497.179.648
2019-05-18 138,17 143,29 135,17 140,40 394.080.000 1.237.446.400
2019-05-17 148,69 149,67 130,93 137,81 419.729.344 1.214.443.392
2019-05-16 152,33 160,75 145,85 148,73 540.120.832 1.310.380.544
2019-05-15 141,46 153,33 141,45 152,49 512.588.128 1.343.244.160
2019-05-14 131,66 142,12 131,53 141,44 387.129.792 1.245.693.952
2019-05-13 124,28 135,50 123,63 131,77 377.853.024 1.160.342.016
2019-05-12 123,86 127,58 118,25 124,30 343.541.568 1.094.291.072
2019-05-11 112,76 126,07 112,39 124,18 365.589.472 1.093.058.176
2019-05-10 112,32 115,24 111,39 112,82 284.419.584 992.828.736
2019-05-09 118,10 118,78 110,43 112,38 280.438.656 988.780.544
2019-05-08 116,67 118,38 115,95 118,04 277.441.536 1.038.417.408
2019-05-07 120,36 123,30 117,59 117,59 296.858.016 1.034.220.480
2019-05-06 119,25 121,92 116,82 120,40 299.146.240 1.058.759.808
2019-05-05 120,77 121,01 118,55 119,44 255.172.832 1.050.130.496
2019-05-04 121,10 123,90 118,02 120,69 290.182.368 1.060.873.728
2019-05-03 117,06 122,93 116,20 121,10 286.573.504 1.064.279.360
2019-05-02 117,21 118,99 116,00 117,22 259.334.512 1.029.992.000
2019-05-01 111,79 119,39 111,79 117,19 276.135.264 1.028.941.312
2019-04-30 108,21 112,11 107,77 111,79 253.599.712 981.327.296
2019-04-29 110,30 111,35 107,37 108,13 254.727.952 949.018.176
2019-04-28 109,62 111,34 109,02 110,29 239.749.584 967.786.112
2019-04-27 109,52 110,83 108,44 109,64 234.540.160 961.928.704
2019-04-26 108,62 111,81 106,40 109,46 273.673.312 960.127.872
2019-04-25 116,95 118,72 108,40 108,63 282.460.128 952.625.984
2019-04-24 118,44 120,86 112,60 115,42 319.949.248 1.012.016.640
2019-04-23 122,75 124,97 118,68 118,74 287.525.760 1.040.879.808
2019-04-22 121,56 123,34 120,13 122,68 253.107.664 1.075.238.528
2019-04-21 123,59 124,19 118,77 121,58 267.959.040 1.065.429.696
2019-04-20 123,29 124,74 122,06 123,53 256.996.000 1.082.314.240
2019-04-19 124,35 124,57 121,77 123,05 256.662.208 1.077.891.968
2019-04-18 120,63 125,40 120,63 124,37 303.389.920 1.089.229.568
2019-04-17 121,38 123,16 119,59 120,64 265.879.424 1.056.375.552
2019-04-16 119,20 121,75 116,99 121,54 304.112.960 1.064.030.400
2019-04-15 123,33 124,34 116,45 119,21 284.253.088 1.043.436.224
2019-04-14 120,09 123,76 119,03 123,25 242.477.504 1.078.560.256
2019-04-13 119,61 120,92 118,68 120,12 236.380.656 1.050.960.576
2019-04-12 122,94 123,13 117,17 119,63 269.911.680 1.046.469.248
2019-04-11 130,07 130,19 116,35 123,14 303.515.008 1.076.944.512
2019-04-10 132,29 133,82 128,52 129,96 301.080.736 1.136.415.488
2019-04-09 136,12 136,14 130,87 132,29 262.320.480 1.156.556.800
2019-04-08 135,36 137,65 131,22 136,32 347.993.408 1.191.564.672
2019-04-07 130,72 135,26 130,59 135,26 390.843.776 1.182.064.000
2019-04-06 132,91 135,88 129,82 130,89 276.848.928 1.143.629.056
2019-04-05 123,89 132,77 123,89 132,77 304.107.200 1.159.808.384
2019-04-04 125,12 131,97 121,52 123,90 367.863.328 1.082.087.552
2019-04-03 124,67 138,52 123,03 124,79 546.982.592 1.089.569.536
2019-04-02 113,05 125,90 112,44 124,74 467.484.224 1.088.965.632
2019-04-01 108,15 115,66 107,08 113,09 325.590.784 986.356.544
2019-03-31 99,99 108,37 99,49 108,14 307.147.232 942.997.184
2019-03-29 97,01 98,25 96,27 98,25 236.437.584 856.399.232
2019-03-28 95,45 97,34 93,70 96,92 273.847.360 844.603.712
2019-03-27 89,77 95,99 89,61 95,44 251.547.456 831.527.168
2019-03-26 90,19 90,29 88,75 89,83 260.086.784 782.510.912
2019-03-25 92,70 93,20 88,76 90,15 272.531.936 785.077.824
2019-03-24 92,69 93,49 91,98 92,69 263.858.672 807.048.896
2019-03-23 91,50 92,82 91,33 92,69 252.874.960 806.863.872
2019-03-22 91,16 92,71 90,53 91,54 327.116.000 796.697.600
2019-03-21 93,70 94,17 90,36 91,16 289.562.784 793.229.440
2019-03-20 92,36 93,96 91,02 93,77 274.904.928 815.798.400
2019-03-19 92,51 93,66 92,21 92,38 279.417.888 803.479.168
2019-03-18 93,75 95,72 92,13 92,46 253.006.144 804.019.200
2019-03-17 93,04 94,00 90,98 93,56 228.317.136 813.463.680
2019-03-16 90,87 93,26 90,82 93,06 244.499.392 808.920.000
2019-03-15 89,95 91,88 89,90 90,69 261.089.088 788.161.408
2019-03-14 91,38 91,38 88,69 90,03 279.879.264 782.223.680
2019-03-13 92,11 93,90 90,60 91,53 287.029.856 795.128.896
2019-03-12 83,95 92,54 82,84 92,05 291.054.592 799.477.248
2019-03-11 84,02 84,26 81,54 83,49 238.679.360 724.925.184
2019-03-10 84,26 84,39 82,31 84,01 248.796.224 729.351.168
2019-03-09 81,57 84,74 81,27 84,13 260.715.168 730.236.096
2019-03-08 83,70 84,04 80,98 81,61 245.978.528 708.157.440
2019-03-07 84,03 84,64 83,18 83,44 243.771.280 723.946.560
2019-03-06 83,93 84,54 81,88 84,08 234.784.080 729.311.360
2019-03-05 79,81 84,25 79,73 83,94 267.697.104 727.959.488
2019-03-04 82,16 82,60 79,18 79,80 246.707.024 691.855.872
2019-03-03 83,27 84,64 81,28 81,95 234.980.704 710.428.416
2019-03-02 83,42 84,66 82,71 83,25 217.371.408 721.510.784
2019-03-01 83,41 85,31 83,35 83,40 214.590.928 722.159.552
2019-02-28 82,40 84,95 82,37 83,38 268.221.552 721.830.592
2019-02-27 83,18 83,18 80,39 82,54 258.801.712 714.405.440
2019-02-26 84,03 84,05 81,86 83,13 263.788.800 719.361.024
2019-02-25 81,39 84,81 81,18 84,10 228.892.224 727.541.888
2019-02-24 90,10 93,01 79,74 81,52 279.762.304 705.066.688
2019-02-23 86,68 90,37 85,47 90,09 250.890.304 779.076.480
2019-02-22 85,58 87,22 85,17 86,76 245.055.088 750.148.032
2019-02-21 87,92 88,80 84,47 85,61 236.314.512 739.973.568
2019-02-20 88,25 88,42 85,08 87,91 260.540.784 759.738.048
2019-02-19 86,54 90,24 86,17 88,15 285.780.896 761.628.864
2019-02-18 79,66 87,07 79,63 86,56 289.885.760 747.716.608
2019-02-17 79,64 80,49 78,44 79,75 206.403.616 688.790.080
2019-02-16 79,14 80,82 79,10 79,62 193.098.192 687.468.160
2019-02-15 78,51 80,30 77,79 79,15 215.175.328 683.308.160
2019-02-14 80,55 81,24 78,04 78,52 196.698.080 677.708.032
2019-02-13 82,73 83,17 80,15 80,53 215.409.824 694.937.600
2019-02-12 80,12 83,33 78,67 82,70 236.995.696 713.534.272
2019-02-11 75,52 81,82 74,72 80,16 227.879.072 691.438.336
2019-02-10 74,24 75,58 72,91 75,58 177.729.312 651.810.816
2019-02-09 73,89 75,32 73,03 74,19 169.861.760 639.702.720
2019-02-08 67,22 73,83 66,88 73,83 181.188.224 636.471.488
2019-02-07 65,75 67,57 65,62 67,25 151.346.656 579.584.064
2019-02-06 68,34 68,47 65,48 65,70 188.666.416 566.140.352
2019-02-05 66,90 68,64 66,53 68,12 159.424.464 586.809.984
2019-02-04 66,94 67,40 66,40 66,92 158.179.728 576.397.120
2019-02-03 67,92 68,09 66,29 66,89 161.292.352 576.019.200
2019-02-02 67,44 68,03 66,72 67,98 152.247.328 585.225.536
2019-02-01 68,28 68,51 67,19 67,48 179.801.216 580.847.872
2019-01-31 69,29 69,83 68,04 68,28 131.627.256 587.575.808
2019-01-30 68,14 69,99 67,23 69,33 153.082.992 596.085.056
2019-01-29 68,10 69,08 66,95 68,19 166.726.048 586.143.296
2019-01-28 71,45 71,48 66,72 68,13 941.544.064 585.522.240
2019-01-27 74,16 74,18 71,30 71,45 162.166.912 613.923.648
2019-01-26 73,79 74,63 73,51 74,18 160.862.192 637.263.040
2019-01-25 73,22 74,64 73,15 73,78 170.649.328 633.638.272
2019-01-24 71,10 74,13 70,61 73,06 165.476.896 627.345.664
2019-01-23 71,80 73,68 70,44 71,05 173.605.008 609.906.176
2019-01-22 69,87 72,30 69,26 71,72 138.888.112 615.556.160
2019-01-21 69,93 70,46 69,16 69,91 163.231.216 599.891.328
2019-01-20 73,86 74,06 69,28 69,98 202.257.376 600.371.840
2019-01-19 71,55 74,51 71,55 73,85 205.453.632 633.431.872
2019-01-18 72,41 72,60 71,02 71,61 198.778.864 614.067.328
2019-01-17 71,21 72,62 70,61 72,41 160.688.848 620.807.040
2019-01-16 70,72 72,57 70,19 71,31 157.354.752 611.290.432
2019-01-15 72,97 73,30 69,79 70,71 167.900.656 605.985.344
2019-01-14 70,33 74,40 69,73 72,98 137.162.320 625.302.592
2019-01-13 73,60 74,34 69,37 70,27 128.450.688 602.005.824
2019-01-12 73,72 74,61 72,99 73,61 123.278.280 630.439.552
2019-01-11 73,69 75,13 72,79 73,78 115.955.104 631.783.616
2019-01-10 85,89 86,61 71,95 73,78 136.910.656 631.591.680
2019-01-09 81,64 87,32 81,53 85,80 107.500.928 734.366.592
2019-01-08 83,45 84,13 80,97 81,64 96.840.600 698.606.848
2019-01-07 85,84 86,77 82,85 83,46 115.497.888 714.041.728
2019-01-06 80,55 86,32 79,93 85,82 108.022.480 734.033.536
2019-01-05 81,00 82,06 80,20 80,61 116.893.024 689.352.832
2019-01-04 80,89 82,93 79,58 81,11 87.945.288 693.499.456
2019-01-03 83,76 84,67 80,53 80,86 107.817.976 691.237.504
2019-01-02 81,11 84,53 80,58 84,00 97.837.936 717.907.008
2019-01-01 79,11 81,26 78,32 81,05 88.078.728 692.559.616
2018-12-31 81,94 83,11 78,59 78,98 108.049.088 674.199.232
2018-12-30 80,24 83,99 79,59 81,78 103.390.456 697.984.512
2018-12-29 84,09 84,85 80,35 80,35 107.080.368 685.592.704
2018-12-28 76,44 84,92 75,41 83,84 121.598.408 715.254.912
2018-12-27 84,57 84,69 75,90 76,40 135.210.656 651.681.728
2018-12-26 84,02 87,31 81,54 84,56 128.703.120 721.103.360
2018-12-25 92,49 92,76 80,93 83,96 128.516.888 715.788.352
2018-12-24 90,30 104,09 90,30 92,47 164.833.968 788.220.992
2018-12-23 87,69 91,97 87,55 90,23 131.821.216 768.904.960
2018-12-22 85,59 92,24 83,34 87,58 147.624.640 746.180.224
2018-12-21 96,97 96,97 84,91 85,70 160.907.952 729.995.648
2018-12-20 74,34 99,48 73,91 99,48 184.242.208 847.238.080
2018-12-19 73,49 80,95 73,12 74,42 147.010.896 633.626.880
2018-12-18 71,29 73,46 68,65 73,45 119.636.464 625.269.440
2018-12-17 63,18 73,42 63,12 71,28 141.113.376 606.672.064
2018-12-16 62,48 65,67 62,45 63,14 106.675.872 537.233.536
2018-12-15 59,73 64,82 58,27 62,46 112.553.112 531.358.272
2018-12-14 61,21 62,19 59,16 59,69 88.936.824 507.711.648
2018-12-13 65,57 65,64 60,79 61,22 114.657.944 520.568.480
2018-12-12 64,12 67,57 63,89 65,46 99.209.000 556.529.536
2018-12-11 68,80 69,63 63,72 64,13 156.594.272 545.121.728
2018-12-10 76,46 77,17 67,69 68,82 150.302.992 584.844.544
2018-12-09 68,92 76,80 68,56 76,53 156.504.560 650.267.136
2018-12-08 67,77 70,10 65,25 68,93 155.428.368 585.562.752
2018-12-07 65,88 67,63 59,74 67,63 177.956.768 574.337.088
2018-12-06 77,86 79,14 65,86 66,02 180.559.296 560.562.880
2018-12-05 85,59 85,83 77,89 77,89 207.819.552 661.225.216
2018-12-04 84,75 88,71 83,06 85,54 174.297.744 725.969.536
2018-12-03 93,16 93,49 82,92 84,92 190.067.840 720.616.320
2018-12-02 95,22 97,56 91,69 92,99 187.606.800 788.888.448
2018-12-01 91,85 97,79 90,46 95,36 183.249.616 808.187.520
2018-11-30 96,70 97,49 88,92 91,87 170.464.256 778.485.632
2018-11-29 99,67 99,96 93,95 96,66 165.236.096 818.918.592
2018-11-28 89,06 102,88 89,06 99,59 199.860.064 843.495.424
2018-11-27 88,77 91,12 85,76 89,05 126.934.960 754.093.376
2018-11-26 91,10 94,79 83,62 88,94 102.032.912 753.009.152
2018-11-25 92,53 93,26 83,21 91,63 215.986.096 775.637.248
2018-11-24 99,52 103,59 90,96 92,57 136.830.096 783.435.456
2018-11-23 102,29 102,71 96,79 99,32 216.621.568 840.306.560
2018-11-22 114,55 116,31 103,34 103,34 125.392.832 874.153.536
2018-11-21 105,04 114,68 103,18 114,39 169.030.800 967.390.208
2018-11-20 109,58 113,86 99,02 103,95 126.969.616 878.919.680
2018-11-19 126,83 126,83 109,35 109,79 179.179.952 928.126.272
2018-11-15 143,98 144,09 129,38 138,45 208.112.832 1.169.361.664
2018-11-13 163,00 164,49 159,24 161,17 155.883.264 1.360.711.296
2018-11-12 159,79 167,72 159,79 163,05 198.078.176 1.376.232.576
2018-11-11 161,46 162,30 158,40 159,75 316.682.880 1.347.845.504
2018-11-10 160,00 163,86 158,69 161,53 320.102.560 1.362.853.632
2018-11-09 164,25 165,21 159,41 159,97 210.894.864 1.349.346.688
2018-11-08 165,98 173,83 164,27 164,29 139.714.416 1.385.513.984
2018-11-07 170,09 171,32 164,17 166,45 190.695.088 1.403.422.720
2018-11-06 164,86 172,59 163,99 170,31 167.790.144 1.435.630.336
2018-11-05 162,21 168,32 159,82 164,30 153.443.536 1.384.707.584
2018-11-04 154,83 169,25 152,33 162,75 191.473.984 1.371.308.416
2018-11-03 154,34 155,05 153,90 154,70 122.981.808 1.303.245.952
2018-11-02 153,67 154,67 153,13 154,32 198.122.576 1.299.743.360
2018-11-01 151,83 155,83 151,50 153,65 179.187.680 1.293.824.768
2018-10-31 153,38 158,66 151,31 151,78 156.337.040 1.276.901.504
2018-10-30 149,82 153,50 149,82 153,21 154.246.208 1.288.598.784
2018-10-29 156,06 156,53 149,16 150,06 151.064.352 1.261.890.432
2018-10-28 153,09 156,60 152,95 156,44 99.202.672 1.315.195.136
2018-10-27 155,51 156,48 153,01 153,66 189.368.224 1.291.592.192
2018-10-26 155,27 155,88 152,86 155,20 174.751.616 1.304.274.944
2018-10-25 156,05 156,63 154,84 155,09 168.831.120 1.303.001.856
2018-10-24 153,90 159,13 153,45 156,23 163.315.264 1.312.336.896
2018-10-23 151,89 153,98 151,40 153,53 164.804.784 1.289.342.848
2018-10-22 154,41 155,01 151,65 151,87 101.705.720 1.275.156.480
2018-10-21 154,76 157,01 153,64 154,56 137.353.184 1.297.464.064
2018-10-20 153,05 156,42 152,94 154,69 152.151.728 1.298.252.032
2018-10-19 154,45 155,28 152,39 152,90 167.317.712 1.282.939.520
2018-10-18 159,87 160,32 153,56 154,82 171.414.624 1.298.776.192
2018-10-17 163,28 164,41 158,97 159,79 171.077.184 1.340.136.576
2018-10-16 165,15 166,47 161,73 163,10 195.519.008 1.367.648.000
2018-10-15 156,91 171,72 155,84 164,98 167.931.536 1.383.065.600
2018-10-14 160,99 162,18 157,13 157,42 147.540.160 1.319.412.480
2018-10-13 157,94 160,86 157,59 160,86 109.154.408 1.347.993.856
2018-10-12 156,68 162,10 152,69 157,67 191.330.512 1.320.919.040
2018-10-11 178,16 178,16 156,42 156,42 150.122.976 1.310.167.552
2018-10-10 180,64 180,67 176,54 178,34 251.813.776 1.493.451.264
2018-10-09 182,59 182,74 179,40 181,03 147.766.992 1.515.690.112
2018-10-08 180,20 183,95 178,22 182,15 150.221.888 1.524.734.464
2018-10-07 180,37 181,80 177,58 180,25 207.284.224 1.508.482.048
2018-10-06 181,97 187,28 180,10 180,69 276.300.416 1.511.845.888
2018-10-05 180,60 182,17 179,07 182,05 216.764.880 1.522.873.216
2018-10-04 177,49 181,67 177,49 180,47 309.494.688 1.509.299.968
2018-10-03 181,89 182,13 176,10 177,56 303.071.424 1.484.653.824
2018-10-02 186,65 187,43 180,44 182,24 222.210.672 1.523.431.296
2018-10-01 187,41 188,43 184,35 186,98 368.081.056 1.561.619.584
2018-09-30 188,51 189,79 185,66 187,77 281.904.032 1.567.847.168
2018-09-29 187,28 190,19 184,33 188,51 297.395.072 1.573.716.736
2018-09-28 194,57 195,74 186,57 187,51 224.156.176 1.565.024.768
2018-09-27 184,74 196,89 184,01 194,48 243.512.448 1.622.809.088
2018-09-26 189,58 193,09 183,33 184,58 179.626.016 1.539.841.408
2018-09-25 197,88 197,88 180,71 189,71 149.947.024 1.582.319.744
2018-09-24 204,93 205,59 193,16 197,81 164.015.648 1.649.508.480
2018-09-23 204,81 211,12 202,70 204,90 156.284.624 1.708.246.784
2018-09-22 207,98 213,56 198,51 204,58 170.118.256 1.705.241.472
2018-09-21 200,28 210,94 200,19 208,52 206.346.928 1.737.698.176
2018-09-20 191,43 200,99 188,21 200,48 209.795.120 1.670.305.152
2018-09-19 191,36 195,75 185,72 191,29 194.032.656 1.593.383.808
2018-09-18 184,02 191,03 178,71 190,83 262.497.120 1.589.244.544
2018-09-17 192,99 199,10 180,00 184,08 213.436.768 1.532.679.552
2018-09-16 191,94 192,90 185,10 192,89 294.468.736 1.605.661.568
2018-09-15 191,16 194,83 186,72 191,78 171.228.832 1.596.128.128
2018-09-14 193,00 198,95 186,16 191,10 215.738.000 1.590.107.520
2018-09-13 185,16 201,02 181,54 192,77 171.312.976 1.603.657.728
2018-09-12 187,59 187,72 172,14 185,26 231.140.768 1.540.841.600
2018-09-11 201,28 205,40 181,82 187,39 144.616.800 1.558.151.808
2018-09-10 193,15 206,22 193,15 201,30 198.165.888 1.673.499.264
2018-09-09 185,90 198,28 177,73 193,68 239.891.488 1.609.785.856
2018-09-08 187,71 201,70 183,54 185,90 270.179.136 1.544.770.944
2018-09-07 180,79 192,96 172,96 187,48 247.771.952 1.557.561.984
2018-09-06 174,93 181,11 163,22 181,06 198.976.160 1.503.884.672
2018-09-05 216,68 220,90 172,70 175,07 187.013.968 1.453.790.848
2018-09-04 217,24 220,27 212,98 216,56 160.175.200 1.797.967.872
2018-09-03 212,49 221,58 205,09 217,08 176.991.024 1.801.855.232
2018-09-02 221,00 221,27 206,23 212,33 246.092.736 1.762.067.968
2018-09-01 194,64 221,14 194,41 220,74 234.140.192 1.830.096.256
2018-08-31 183,39 194,63 183,01 194,62 315.329.152 1.613.159.680
2018-08-30 187,67 187,74 174,87 183,40 299.465.600 1.519.860.608
2018-08-29 193,97 200,11 186,14 187,81 177.094.736 1.556.075.136
2018-08-28 182,76 201,02 171,44 194,18 304.688.448 1.608.513.408
2018-08-27 141,88 185,92 140,82 183,63 357.045.824 1.520.761.856
2018-08-26 144,81 145,06 138,83 141,71 166.580.032 1.173.327.616
2018-08-25 144,96 146,34 141,92 144,99 275.695.744 1.200.211.968
2018-08-24 140,58 145,48 137,56 145,07 232.888.912 1.200.651.520
2018-08-23 136,56 141,23 135,49 140,57 183.099.536 1.163.128.448
2018-08-22 141,72 152,18 135,88 136,49 195.693.456 1.129.080.576
2018-08-21 142,46 146,22 138,61 141,72 152.774.976 1.172.108.416
2018-08-20 154,92 158,23 142,17 142,40 120.183.368 1.177.503.744
2018-08-19 152,30 161,01 149,25 154,66 234.609.312 1.278.579.456
2018-08-18 166,75 169,53 147,08 152,31 166.418.048 1.258.825.728
2018-08-17 151,36 166,78 151,36 166,73 206.881.472 1.377.756.800
2018-08-16 153,56 159,39 149,00 151,28 104.809.080 1.249.779.840
2018-08-15 138,69 161,21 138,69 153,34 126.688.936 1.266.542.848
2018-08-14 145,49 145,49 134,05 138,33 123.360.608 1.142.267.008
2018-08-13 168,30 171,29 144,93 145,08 129.802.472 1.197.758.848
2018-08-12 166,38 169,53 164,24 168,34 107.727.304 1.389.508.480
2018-08-11 169,22 171,50 163,03 166,56 113.734.608 1.374.474.880
2018-08-10 183,93 191,26 167,69 169,12 109.942.152 1.395.325.184
2018-08-09 173,36 190,90 172,55 184,01 122.425.896 1.517.807.616
2018-08-08 187,46 190,14 170,78 173,14 174.335.280 1.427.822.976
2018-08-07 199,72 206,40 187,75 187,98 170.839.968 1.549.877.248
2018-08-06 207,15 211,97 199,51 199,64 224.090.080 1.645.627.776
2018-08-05 202,37 207,92 200,71 206,96 170.696.496 1.705.602.432
2018-08-04 210,63 213,66 200,28 202,41 167.250.368 1.667.759.360
2018-08-03 211,50 286,88 203,38 210,97 160.144.896 1.737.927.296
2018-08-02 219,12 221,66 206,49 211,85 110.763.856 1.744.794.368
2018-08-01 218,27 222,78 213,71 219,04 94.686.736 1.802.253.184
2018-07-31 235,50 235,89 213,68 218,37 100.781.784 1.796.322.688
2018-07-30 240,07 240,37 231,30 235,16 371.533.792 1.933.974.784
2018-07-29 241,07 243,01 237,21 240,45 64.887.200 1.977.070.080
2018-07-28 244,03 244,88 239,08 241,01 94.600.800 1.981.214.592
2018-07-27 241,68 253,58 235,32 243,93 111.515.000 2.004.764.672
2018-07-26 244,87 249,74 241,37 241,60 130.383.000 1.985.211.648
2018-07-25 253,92 255,20 240,51 245,12 131.474.000 2.013.652.736
2018-07-24 241,63 254,42 238,77 253,76 106.867.000 2.084.146.944
2018-07-23 250,38 258,36 240,88 241,54 176.139.008 1.983.358.080
2018-07-22 254,86 260,37 247,67 250,64 163.654.000 2.057.639.040
2018-07-21 248,46 255,92 240,95 254,92 137.596.000 2.092.270.336
2018-07-20 260,24 282,30 247,71 248,49 172.110.000 2.039.064.192
2018-07-19 265,26 270,93 255,70 260,17 213.750.000 2.134.391.040
2018-07-18 259,96 270,98 259,44 265,53 251.270.000 2.177.942.272
2018-07-17 246,53 263,92 241,10 259,97 216.184.992 2.131.858.304
2018-07-16 232,03 249,65 228,81 246,58 159.618.000 2.021.585.280
2018-07-15 224,56 234,54 221,46 231,41 144.286.000 1.896.809.728
2018-07-14 219,26 226,11 216,49 224,77 122.194.000 1.841.980.160
2018-07-13 212,45 241,52 212,05 219,47 240.119.008 1.798.139.264
2018-07-12 218,28 218,28 208,08 212,13 239.220.992 1.737.596.800
2018-07-11 220,75 224,93 214,56 218,27 237.512.000 1.787.454.592
2018-07-10 232,20 232,65 220,58 220,61 174.620.992 1.806.211.968
2018-07-09 243,60 244,94 230,91 232,37 163.063.008 1.902.058.752
2018-07-08 247,66 249,25 241,81 243,54 170.284.992 1.993.065.984
2018-07-07 241,56 248,43 237,04 247,74 151.758.000 2.026.991.232
2018-07-06 242,37 242,65 235,90 241,76 206.210.000 1.977.633.920
2018-07-05 245,56 250,67 239,30 241,29 226.226.000 1.973.345.280
2018-07-04 238,28 254,13 230,35 244,80 232.824.992 2.001.619.584
2018-07-03 248,77 259,59 238,07 238,34 188.614.000 1.948.355.712
2018-07-02 235,91 252,18 234,65 249,98 156.744.992 2.041.464.576
2018-07-01 238,40 240,23 231,45 235,70 206.254.000 1.924.454.016
2018-06-30 234,36 245,68 232,10 238,57 104.840.000 1.947.465.984
2018-06-29 220,02 238,45 217,36 235,07 144.708.992 1.918.404.224
2018-06-28 229,32 229,64 218,07 220,06 164.444.000 1.795.526.912
2018-06-27 231,92 231,92 224,62 229,20 152.626.000 1.869.692.032
2018-06-26 241,22 241,61 229,01 230,96 185.207.008 1.883.659.136
2018-06-25 237,62 246,21 235,68 241,20 129.569.000 1.966.738.432
2018-06-24 242,93 243,88 227,58 238,04 107.736.000 1.940.519.552
2018-06-23 236,82 248,37 236,39 243,01 55.232.200 1.980.530.816
2018-06-22 260,89 261,55 233,42 236,48 58.715.100 1.926.901.120
2018-06-21 265,52 268,98 259,62 260,83 50.978.600 2.124.879.872
2018-06-20 262,40 265,65 254,47 265,30 93.710.200 2.160.813.824
2018-06-19 265,38 271,04 259,51 261,52 144.064.000 2.129.557.888
2018-06-18 264,75 267,79 251,96 265,46 138.831.008 2.161.107.968
2018-06-17 266,60 270,87 262,93 265,77 119.911.000 2.163.124.480
2018-06-16 257,24 268,16 256,03 266,17 129.594.000 2.165.948.928
2018-06-15 268,27 270,09 256,45 258,06 146.774.000 2.099.437.952
2018-06-14 245,91 270,58 245,64 268,32 112.286.000 2.182.438.400
2018-06-13 261,78 262,33 241,77 245,96 116.406.000 2.000.097.408
2018-06-12 270,25 276,97 259,55 261,12 70.134.304 2.122.878.080
2018-06-11 273,82 279,11 260,75 271,81 66.282.200 2.209.325.312
2018-06-10 299,50 300,49 271,59 274,04 72.081.400 2.226.957.824
2018-06-09 310,50 313,02 299,00 299,00 76.867.504 2.429.212.160
2018-06-08 312,64 316,39 303,59 310,70 68.043.600 2.523.741.440
2018-06-07 314,40 318,47 311,96 312,67 75.098.896 2.539.156.736
2018-06-06 317,56 319,52 307,71 314,55 75.630.800 2.553.874.432
2018-06-05 317,03 319,86 307,91 317,42 79.467.904 2.576.539.904
2018-06-04 330,73 334,10 312,33 316,89 79.868.600 2.571.662.592
2018-06-03 322,31 334,65 321,38 331,19 75.377.104 2.687.151.616
2018-06-02 315,34 326,78 310,95 321,43 80.244.496 2.605.414.144
2018-06-01 304,94 316,02 301,66 315,35 82.723.800 2.555.571.200
2018-05-31 303,42 314,66 300,90 306,25 81.447.904 2.481.254.400
2018-05-30 316,89 319,14 297,97 304,14 74.927.104 2.463.589.120
2018-05-29 288,37 318,53 286,14 316,10 98.299.696 2.559.946.752
2018-05-28 315,96 320,37 288,02 288,44 84.403.696 2.335.386.112
2018-05-27 321,72 322,87 313,18 315,97 85.613.504 2.557.738.496
2018-05-26 339,30 339,48 321,57 321,79 86.956.800 2.604.222.976
2018-05-25 344,45 346,97 329,97 339,71 83.410.200 2.748.621.312
2018-05-24 340,42 348,99 325,95 343,71 93.794.600 2.780.392.704
2018-05-23 360,45 361,04 331,37 340,67 80.860.800 2.755.130.880
2018-05-22 384,60 386,40 359,02 360,26 79.216.304 2.912.914.432
2018-05-21 402,51 404,68 384,66 384,79 85.493.504 3.110.587.648
2018-05-20 386,90 404,25 384,95 402,08 94.187.200 3.249.625.600
2018-05-19 395,93 402,83 385,72 386,53 99.795.000 3.123.221.504
2018-05-18 387,96 396,43 376,92 395,89 125.453.000 3.198.179.328
2018-05-17 413,03 417,80 385,22 387,41 198.663.008 3.128.935.424
2018-05-16 429,32 429,32 399,22 412,60 177.326.000 3.331.616.768
2018-05-15 432,18 451,96 424,23 429,34 174.088.000 3.466.002.944
2018-05-14 416,49 447,55 390,87 432,71 157.680.992 3.492.421.376
2018-05-13 404,11 421,23 395,07 416,84 99.754.096 3.363.601.664
2018-05-12 389,24 409,24 379,01 404,53 77.808.896 3.263.504.640
2018-05-11 421,61 424,12 389,61 394,21 108.972.000 3.179.508.992
2018-05-10 443,15 460,73 420,41 421,34 100.427.000 3.397.588.736
2018-05-09 443,13 446,00 416,56 443,16 102.561.000 3.572.684.544
2018-05-08 458,76 467,00 438,34 443,78 98.776.400 3.576.889.088
2018-05-07 485,74 486,01 448,33 457,99 108.330.000 3.690.582.784
2018-05-06 506,06 521,14 482,57 485,22 97.449.000 3.909.156.864
2018-05-05 486,32 508,47 485,69 505,71 113.858.000 4.073.325.056
2018-05-04 502,68 502,68 480,00 486,32 150.130.000 3.916.238.080
2018-05-03 481,56 511,29 480,00 503,32 124.091.000 4.052.182.016
2018-05-02 478,17 482,65 461,84 481,49 129.694.000 3.872.724.736
2018-05-01 473,16 478,90 455,47 478,90 101.299.000 3.850.990.848
2018-04-30 498,44 499,43 472,02 472,77 118.497.000 3.800.869.376
2018-04-29 494,30 505,19 478,62 498,28 101.227.000 4.004.975.872
2018-04-28 470,74 500,29 469,61 494,11 101.078.000 3.970.612.992
2018-04-27 504,29 504,29 471,57 472,06 108.192.000 3.792.523.008
2018-04-26 463,11 504,12 450,95 503,86 132.803.000 4.047.072.512
2018-04-25 527,81 528,05 449,23 461,01 125.297.000 3.702.055.680
2018-04-24 504,88 541,29 504,88 530,13 140.408.992 4.256.166.656
2018-04-23 466,90 524,05 460,84 503,39 148.591.008 4.040.545.024
2018-04-22 444,55 478,45 440,24 467,71 100.845.000 3.753.277.184
2018-04-21 461,26 461,26 427,39 444,50 92.526.096 3.566.210.560
2018-04-20 431,57 464,41 426,38 460,41 113.061.000 3.693.054.464
2018-04-19 420,83 433,79 407,43 431,33 104.800.000 3.458.970.112
2018-04-18 363,41 421,93 362,33 421,18 114.930.000 3.376.842.240
2018-04-17 364,04 377,03 360,00 363,85 76.948.496 2.916.542.720
2018-04-16 381,80 381,80 355,49 363,58 78.933.104 2.913.646.336
2018-04-15 356,67 384,68 356,67 381,70 87.933.504 3.058.233.600
2018-04-14 352,53 374,76 350,53 356,14 77.555.400 2.852.749.568
2018-04-13 355,67 388,31 346,61 353,07 93.868.000 2.827.497.728
2018-04-12 308,94 354,00 305,76 353,80 89.128.200 2.832.737.024
2018-04-11 299,51 309,42 296,69 309,42 70.827.504 2.476.815.360
2018-04-10 298,65 300,85 293,22 298,81 71.283.200 2.391.341.312
2018-04-09 311,26 321,83 293,13 298,40 69.226.600 2.387.576.576
2018-04-08 297,94 314,10 297,79 310,85 63.050.000 2.486.592.256
2018-04-07 285,72 308,67 285,17 297,80 60.452.100 2.381.621.248
2018-04-06 300,65 302,80 284,21 285,45 61.683.100 2.282.373.632
2018-04-05 300,25 304,66 290,07 301,65 66.728.700 2.411.373.056
2018-04-04 339,84 340,33 298,09 299,85 74.811.696 2.396.349.440
2018-04-03 312,64 342,02 311,93 339,85 90.557.504 2.715.474.944
2018-04-02 292,64 311,41 288,98 311,81 72.383.600 2.488.906.496
2018-04-01 306,21 311,11 285,68 291,53 84.000.096 2.326.519.808
2018-03-31 310,91 328,29 304,43 305,76 72.144.400 2.439.551.744
2018-03-30 328,65 331,36 303,44 311,12 83.525.600 2.481.737.984
2018-03-29 350,85 351,36 317,97 329,28 101.243.000 2.625.985.280
2018-03-28 354,93 368,52 348,56 351,26 107.592.000 2.800.637.696
2018-03-27 390,24 392,19 354,23 354,75 88.373.400 2.827.781.376
2018-03-26 410,73 413,66 372,97 390,87 107.776.000 3.114.957.568
2018-03-25 420,02 423,19 409,39 412,27 102.977.000 3.284.747.264
2018-03-23 411,27 427,46 392,33 427,46 105.668.000 3.404.207.360
2018-03-22 434,44 438,40 398,59 411,36 96.356.400 3.275.281.152
2018-03-21 429,15 450,64 424,79 434,51 115.173.000 3.458.731.776
2018-03-20 412,49 442,05 399,17 428,88 109.677.000 3.413.062.400
2018-03-19 392,32 409,32 368,52 409,32 113.994.000 3.256.650.752
2018-03-18 388,18 394,15 342,51 394,15 117.296.000 3.135.131.136
2018-03-17 426,30 427,39 383,16 387,28 95.970.496 3.079.751.936
2018-03-16 418,54 432,67 402,88 425,52 97.572.200 3.383.053.824
2018-03-15 425,95 431,43 393,73 418,24 93.514.000 3.324.301.056
2018-03-14 487,36 493,49 419,03 426,26 96.938.400 3.387.172.608
2018-03-13 499,24 514,01 479,87 487,37 83.317.104 3.871.860.224
2018-03-12 508,09 549,33 486,33 501,30 85.381.400 3.981.518.080
2018-03-11 483,60 548,41 469,99 531,80 100.122.000 4.222.769.408
2018-03-10 499,36 528,35 479,01 484,35 91.266.096 3.845.007.872
2018-03-09 464,72 499,86 440,97 499,50 113.806.000 3.964.291.328
2018-03-08 514,00 531,48 484,65 493,82 104.108.000 3.918.214.400
2018-03-07 578,14 586,74 501,81 513,74 108.981.000 4.075.312.128
2018-03-06 613,68 613,68 564,19 578,51 118.674.000 4.587.947.520
2018-03-05 620,88 621,26 608,79 614,58 121.584.000 4.872.771.072
2018-03-04 610,00 621,47 594,71 620,48 118.065.000 4.918.415.360
2018-03-03 602,16 615,06 595,72 610,52 111.384.000 4.834.195.456
2018-03-02 616,47 620,54 597,55 603,63 102.460.000 4.778.426.368
2018-03-01 584,14 622,67 582,31 617,53 104.167.000 4.887.220.224
2018-02-28 615,00 621,40 584,29 584,29 99.014.400 4.622.983.168
2018-02-27 622,41 644,30 608,42 615,85 93.478.200 4.871.465.472
2018-02-26 591,43 629,42 581,29 621,27 73.748.304 4.913.138.176
2018-02-25 594,43 602,26 578,82 591,69 71.436.304 4.678.034.432
2018-02-24 631,36 645,01 579,09 595,01 85.813.200 4.703.132.672
2018-02-23 631,64 650,14 607,84 631,66 83.578.600 4.991.573.504
2018-02-22 669,85 687,65 599,44 632,96 102.483.000 5.000.621.056
2018-02-21 688,38 721,26 667,52 670,39 132.954.000 5.294.951.424
2018-02-20 728,99 738,74 685,04 685,04 126.208.000 5.409.363.968
2018-02-19 687,70 731,11 687,22 728,73 89.328.600 5.752.944.640
2018-02-18 744,09 747,42 673,57 689,28 96.752.600 5.440.154.112
2018-02-17 699,13 748,89 693,64 742,16 116.106.000 5.855.834.624
2018-02-16 702,53 722,02 684,28 698,86 100.343.000 5.512.989.184
2018-02-15 679,79 705,67 667,21 703,86 116.822.000 5.551.004.672
2018-02-14 593,59 685,12 593,59 678,98 138.992.000 5.353.455.104
2018-02-13 622,11 625,75 583,40 595,47 73.287.296 4.693.902.848
2018-02-12 582,83 626,77 582,83 620,56 76.646.200 4.890.423.296
2018-02-11 633,43 633,43 561,91 580,02 81.111.400 4.569.773.056
2018-02-10 639,42 672,16 604,84 634,10 116.397.000 4.994.614.272
2018-02-09 606,76 638,33 577,45 637,82 93.581.200 5.022.668.288
2018-02-08 520,91 609,47 520,91 605,01 90.716.704 4.763.088.384
2018-02-07 524,70 584,48 493,67 521,99 79.763.600 4.108.485.120
2018-02-06 454,17 533,55 383,97 528,50 114.171.000 4.158.693.888
2018-02-05 545,32 553,60 435,42 451,43 78.015.400 3.551.341.056
2018-02-04 637,01 649,37 533,99 549,96 80.706.600 4.325.433.344
2018-02-03 589,17 645,85 533,25 637,37 83.763.696 5.011.629.056
2018-02-02 616,62 616,62 453,43 586,88 143.263.008 4.613.447.168
2018-02-01 698,79 704,55 582,21 617,04 109.256.000 4.846.120.448
2018-01-31 678,93 699,31 654,86 697,46 97.657.104 5.476.341.248
2018-01-30 695,32 781,68 675,32 676,91 112.419.000 5.313.679.360
2018-01-29 811,84 818,31 747,13 767,69 114.750.000 6.024.724.480
2018-01-28 777,05 815,91 767,28 812,24 122.949.000 6.372.788.736
2018-01-27 782,87 788,67 753,37 773,84 115.618.000 6.069.974.528
2018-01-26 793,92 815,83 741,85 782,41 100.517.000 6.135.655.936
2018-01-25 788,77 819,09 782,13 795,66 114.378.000 6.237.929.984
2018-01-24 757,11 797,54 734,41 775,11 116.898.000 6.075.335.680
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total