DKPC

$0,03 USD (-2,80%)

0,00000796 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$12 791 USD / 2 BTC
Circulating Supply5 245 535 DKPC
Max Supply0 DKPC
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,030,030,020,0312.7910
2018-12-260,060,060,020,039.3700
2018-12-250,060,060,050,067.7630
2018-12-240,060,060,060,0614.6430
2018-12-230,040,060,040,067880
2018-12-220,060,060,040,044770
2018-12-210,050,060,040,061.9540
2018-12-200,040,070,030,057.3870
2018-12-190,020,040,020,045.1690
2018-12-180,020,030,020,028.8400
2018-12-170,030,030,020,0211.4900
2018-12-160,020,030,020,036.3390
2018-12-150,020,030,020,0215.0520
2018-12-140,020,030,020,0226.3410
2018-12-130,020,020,020,0216.5270
2018-12-120,030,030,020,0213.3650
2018-12-110,020,030,020,0318.8640
2018-12-100,030,040,020,0216.8160
2018-12-090,030,040,030,0319.1280
2018-12-080,030,040,030,0321.5070
2018-12-070,040,040,030,0420.6260
2018-12-060,040,050,040,0423.6440
2018-12-050,050,050,040,049.2990
2018-12-040,030,050,030,0525.0370
2018-12-030,050,050,020,038.5500
2018-12-020,060,060,030,0514.0330
2018-12-010,060,070,040,067.5180
2018-11-300,070,070,060,0628.8130
2018-11-290,070,080,070,0726.8420
2018-11-280,060,080,060,0726.9420
2018-11-270,060,070,050,0721.8290
2018-11-260,070,070,060,0625.4030
2018-11-250,080,080,050,0712.4980
2018-11-240,080,090,070,0719.9470
2018-11-230,080,090,070,0834.4830
2018-11-220,080,090,080,0815.8930
2018-11-210,090,090,080,0854.4810
2018-11-200,080,090,060,0833.3950
2018-11-190,110,110,070,0823.4270
2018-11-150,110,140,110,1355.7490
2018-11-130,120,150,110,1366.1000
2018-11-120,120,140,100,1262.6330
2018-11-110,150,150,100,1237.3340
2018-11-100,150,180,130,1568.1720
2018-11-090,180,180,140,1595.1790
2018-11-080,220,220,170,1866.8000
2018-11-070,100,230,100,1876.6260
2018-11-060,120,130,090,1089.5570
2018-11-050,090,130,090,1283.4860
2018-11-040,100,110,090,0986.0060
2018-11-030,080,100,080,1079.3360
2018-11-020,080,090,060,0891.3900
2018-11-010,080,090,060,0850.5850
2018-10-310,080,090,070,0864.0830
2018-10-300,080,080,050,0869.1000
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total