CBX
$2,55 USD (17,85%)
0,00028000 BTC
| Market Cap | $2 575 663 USD / 93 BTC |
| Volume (24h) | $1 173 USD / 0 BTC |
| Circulating Supply | 1 010 599 CBX |
| Max Supply | 0 CBX |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-03-13 | 2,18 | 2,56 | 1,96 | 2,55 | 1.173 | 2.575.663 |
| 2018-03-12 | 2,30 | 2,38 | 2,11 | 2,19 | 17 | 2.215.305 |
| 2018-03-11 | 2,27 | 2,34 | 1,73 | 2,31 | 1.490 | 2.331.692 |
| 2018-03-10 | 2,59 | 2,63 | 2,26 | 2,28 | 552 | 2.301.826 |
| 2018-03-09 | 2,48 | 2,63 | 2,35 | 2,59 | 144 | 2.618.447 |
| 2018-03-08 | 2,53 | 2,78 | 2,47 | 2,62 | 345 | 2.645.834 |
| 2018-03-07 | 2,81 | 2,85 | 2,44 | 2,56 | 110 | 2.589.102 |
| 2018-03-06 | 3,28 | 3,28 | 2,78 | 2,81 | 491 | 2.839.831 |
| 2018-03-05 | 3,01 | 3,33 | 2,99 | 3,29 | 211 | 3.323.231 |
| 2018-03-04 | 3,42 | 3,42 | 2,91 | 3,01 | 952 | 3.044.444 |
| 2018-03-03 | 3,31 | 3,42 | 3,25 | 3,42 | 1.179 | 3.457.039 |
| 2018-03-02 | 3,71 | 3,76 | 3,25 | 3,31 | 4.574 | 3.343.073 |
| 2018-03-01 | 2,56 | 3,85 | 2,54 | 3,72 | 4.978 | 3.753.892 |
| 2018-02-28 | 2,73 | 2,75 | 2,55 | 2,55 | 824 | 2.577.119 |
| 2018-02-27 | 2,69 | 2,82 | 2,66 | 2,73 | 521 | 2.761.714 |
| 2018-02-26 | 2,69 | 2,74 | 2,33 | 2,69 | 342 | 2.712.141 |
| 2018-02-25 | 2,79 | 2,91 | 1,60 | 2,68 | 8.131 | 2.709.417 |
| 2018-02-24 | 2,99 | 3,10 | 2,20 | 2,79 | 890 | 2.818.881 |
| 2018-02-23 | 3,41 | 3,43 | 2,24 | 3,00 | 2.065 | 3.025.314 |
| 2018-02-22 | 3,37 | 3,51 | 3,24 | 3,42 | 251 | 3.447.975 |
| 2018-02-21 | 3,28 | 3,41 | 2,89 | 3,38 | 2.880 | 3.410.656 |
| 2018-02-20 | 3,27 | 3,44 | 3,19 | 3,29 | 1.679 | 3.319.342 |
| 2018-02-19 | 3,32 | 3,41 | 2,93 | 3,27 | 764 | 3.298.839 |
| 2018-02-18 | 3,84 | 3,84 | 3,30 | 3,34 | 379 | 3.370.833 |
| 2018-02-17 | 3,16 | 4,18 | 3,12 | 3,83 | 563 | 3.866.085 |
| 2018-02-16 | 4,05 | 4,06 | 3,08 | 3,16 | 529 | 3.190.323 |
| 2018-02-15 | 3,60 | 4,16 | 3,59 | 4,06 | 1.356 | 4.100.514 |
| 2018-02-14 | 3,43 | 3,75 | 3,43 | 3,60 | 254 | 3.635.283 |
| 2018-02-13 | 3,64 | 3,66 | 3,42 | 3,44 | 1.203 | 3.470.846 |
| 2018-02-12 | 3,43 | 3,75 | 3,43 | 3,63 | 855 | 3.665.443 |
| 2018-02-11 | 3,62 | 3,62 | 3,33 | 3,41 | 219 | 3.441.993 |
| 2018-02-10 | 3,54 | 4,41 | 3,46 | 3,62 | 1.345 | 3.656.327 |
| 2018-02-09 | 3,23 | 3,62 | 3,04 | 3,53 | 244 | 3.565.384 |
| 2018-02-08 | 3,64 | 4,05 | 3,16 | 3,22 | 1.308 | 3.251.223 |
| 2018-02-07 | 2,31 | 4,87 | 2,16 | 3,65 | 12.531 | 3.682.898 |
| 2018-02-06 | 2,50 | 2,56 | 1,92 | 2,34 | 9.656 | 2.356.359 |
| 2018-02-05 | 2,63 | 2,68 | 2,28 | 2,49 | 5.350 | 2.516.524 |
| 2018-02-04 | 3,10 | 3,14 | 2,54 | 2,65 | 3.929 | 2.677.552 |
| 2018-02-03 | 2,66 | 3,24 | 2,46 | 3,10 | 2.039 | 3.121.956 |
| 2018-02-02 | 2,78 | 2,78 | 2,31 | 2,65 | 2.256 | 2.672.403 |
| 2018-02-01 | 3,22 | 3,75 | 2,59 | 2,78 | 4.010 | 2.806.479 |
| 2018-01-31 | 3,91 | 3,93 | 3,19 | 3,21 | 1.188 | 3.239.191 |
| 2018-01-30 | 3,92 | 4,33 | 3,66 | 3,90 | 2.163 | 3.933.271 |
| 2018-01-29 | 4,54 | 4,60 | 3,98 | 4,22 | 375 | 4.256.119 |
| 2018-01-28 | 4,54 | 4,69 | 4,07 | 4,54 | 4.690 | 4.582.785 |
| 2018-01-27 | 4,43 | 4,60 | 4,12 | 4,52 | 1.233 | 4.558.039 |
| 2018-01-26 | 4,24 | 4,65 | 4,14 | 4,43 | 1.579 | 4.467.346 |
| 2018-01-25 | 4,56 | 4,86 | 4,23 | 4,25 | 9.466 | 4.286.815 |
| 2018-01-24 | 4,34 | 4,92 | 4,24 | 4,49 | 12.821 | 4.527.279 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
