CJS

$0,11 USD (41,31%)

0,00002782 BTC

Bitcoin
Market Cap$181 USD / 0 BTC
Volume (24h)$24 USD / 0 BTC
Circulating Supply696 622 592 CJS
Max Supply0 CJS
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,110,110,100,1124181
2018-12-260,110,110,040,110186
2018-12-250,120,120,110,111187
2018-12-240,110,120,050,124204
2018-12-230,040,120,040,1139195
2018-12-220,090,130,040,043075
2018-12-210,160,170,040,09151154
2018-12-200,060,230,050,16392270
2018-12-190,040,060,030,0628797
2018-12-180,040,040,030,0414570
2018-12-170,020,040,020,041661
2018-12-160,020,030,020,0235641
2018-12-150,020,020,020,02141
2018-12-140,030,030,020,022840
2018-12-130,030,030,030,036145
2018-12-120,030,030,030,036749
2018-12-110,030,030,020,033343
2018-12-100,040,040,030,0311651
2018-12-090,040,040,040,04463
2018-12-080,030,040,030,04161
2018-12-070,020,050,020,0338459
2018-12-060,060,060,020,0239441
2018-12-050,070,070,040,06149102
2018-12-040,070,080,060,07171123
2018-12-030,070,070,060,0765115
2018-12-020,070,080,070,07206128
2018-12-010,070,070,070,072119
2018-11-300,070,070,030,0731116
2018-11-290,070,070,020,07193115
2018-11-280,050,070,050,07644122
2018-11-270,070,070,040,05779
2018-11-260,070,080,030,0750123
2018-11-250,080,080,020,07306120
2018-11-240,090,100,060,082144
2018-11-230,090,100,090,09238149
2018-11-220,100,100,060,09273159
2018-11-210,090,110,090,1080174
2018-11-200,110,110,060,09166162
2018-11-190,110,120,070,11250192
2018-11-150,110,130,100,1369218
2018-11-130,130,130,080,121.735205
2018-11-120,160,170,100,13993216
2018-11-110,130,170,100,16681281
2018-11-100,090,160,090,13208223
2018-11-090,100,140,090,09507148
2018-11-080,100,110,100,102.376178
2018-11-070,100,110,100,102.468176
2018-11-060,160,160,080,103.094170
2018-11-050,210,220,070,163.863273
2018-11-040,230,230,120,213.970364
2018-11-030,250,250,230,231.911387
2018-11-020,660,660,130,253.251430
2018-11-010,891,710,160,6611.4911.122
2018-10-310,881,180,640,899.3331.515
2018-10-300,781,050,610,887.8151.505
2018-10-290,883,910,340,7813.3971.330
2018-10-280,341,140,170,883.1591.507
2018-10-270,120,460,090,345.179583
2018-10-2611,2711,360,120,1232.605209
2018-10-256,3115,796,2411,251.26019.268
2018-10-242,8718,762,096,305.92210.786
2018-10-2315,0532,252,302,8610.7124.893
2018-10-2241,9142,0813,8915,0277525.709
2018-10-2141,6546,1035,3041,9037471.735
2018-10-2042,5046,8322,2841,751.24471.480
2018-10-1946,5446,8538,2342,2478072.323
2018-10-1847,4348,0039,0946,508.09879.614
2018-10-1744,4047,4636,1347,4626.8480
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total