CBC
$1,71 USD (-2,77%)
0,00024036 BTC
| Market Cap | $0 USD / 0 BTC |
| Volume (24h) | $410 372 USD / 15 BTC |
| Circulating Supply | 90 005 600 CBC |
| Max Supply | 0 CBC |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-08-28 | 1,64 | 1,77 | 1,57 | 1,71 | 410.372 | 0 |
| 2018-08-27 | 1,79 | 1,87 | 1,59 | 1,64 | 177.290 | 0 |
| 2018-08-26 | 1,78 | 1,80 | 1,74 | 1,79 | 187.683 | 0 |
| 2018-08-25 | 1,81 | 1,82 | 1,77 | 1,78 | 171.729 | 0 |
| 2018-08-24 | 1,97 | 2,04 | 1,68 | 1,81 | 196.368 | 0 |
| 2018-08-23 | 2,24 | 2,25 | 1,90 | 1,90 | 175.955 | 0 |
| 2018-08-22 | 2,22 | 2,24 | 2,22 | 2,23 | 188.595 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
