XCD

$0,00 USD (27,72%)

0,00000087 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$326 USD / 0 BTC
Circulating Supply2 500 000 000 XCD
Max Supply0 XCD
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,003260
2018-12-260,000,000,000,00270
2018-12-250,000,000,000,00740
2018-12-240,000,000,000,002430
2018-12-230,000,000,000,001650
2018-12-220,000,000,000,0000
2018-12-210,000,010,000,005670
2018-12-200,000,000,000,0000
2018-12-190,000,000,000,008920
2018-12-180,000,000,000,004270
2018-12-170,000,000,000,00900
2018-12-160,000,000,000,001850
2018-12-150,000,000,000,00720
2018-12-140,000,000,000,001.4370
2018-12-130,000,000,000,0000
2018-12-120,000,000,000,001150
2018-12-110,000,000,000,001780
2018-12-100,000,000,000,005090
2018-12-090,000,000,000,0000
2018-12-080,000,000,000,0000
2018-12-070,000,010,000,0000
2018-12-060,000,010,000,001.4210
2018-12-050,000,000,000,0000
2018-12-040,000,000,000,0000
2018-12-030,000,000,000,001910
2018-12-020,000,000,000,00170
2018-12-010,000,000,000,001.3170
2018-11-300,000,000,000,007670
2018-11-290,000,000,000,00550
2018-11-280,000,000,000,0040
2018-11-270,000,000,000,00370
2018-11-260,000,000,000,004110
2018-11-250,000,000,000,0000
2018-11-240,000,000,000,001770
2018-11-230,000,000,000,001480
2018-11-220,000,000,000,006430
2018-11-210,000,000,000,0000
2018-11-200,000,000,000,003790
2018-11-190,010,010,000,009190
2018-11-180,010,010,010,0100
2018-11-150,010,010,000,011.1000
2018-11-130,010,010,010,011.6520
2018-11-120,010,010,010,013.4410
2018-11-110,010,010,010,018.8770
2018-11-100,010,010,010,01680
2018-11-090,010,010,010,011.1980
2018-11-080,010,010,010,011470
2018-11-070,010,010,010,019500
2018-11-060,000,010,000,014.1610
2018-11-050,010,010,000,001.4530
2018-11-040,000,010,000,012.8330
2018-11-030,000,010,000,001.4790
2018-11-020,010,010,000,002.8830
2018-11-010,010,010,000,0110.6800
2018-10-310,010,010,010,017.7910
2018-10-300,000,010,000,0113.8040
2018-10-290,000,010,000,001.2700
2018-10-280,000,000,000,001.8060
2018-10-270,000,000,000,00450
2018-10-260,000,000,000,0080
2018-10-250,000,000,000,0020.1840
2018-10-240,000,000,000,007220
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total