BZL

$0,02 USD (47,34%)

0,00000509 BTC

Bitcoin
Market Cap$37 181 USD / 4 BTC
Volume (24h)$2 327 USD / 0 BTC
Circulating Supply2 016 347 BZL
Max Supply10 850 000 BZL
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,010,020,010,022.32737.181
2018-12-260,020,020,010,0125527.691
2018-12-250,020,020,010,023032.576
2018-12-240,020,020,010,0210342.130
2018-12-230,020,020,020,021.10538.103
2018-12-220,020,020,020,023937.561
2018-12-210,020,020,020,028235.037
2018-12-200,020,030,020,024.29943.189
2018-12-190,020,020,020,021.21341.728
2018-12-180,020,020,020,026635.241
2018-12-170,020,020,020,023.78541.957
2018-12-160,020,020,020,027431.202
2018-12-150,010,020,010,025.62136.223
2018-12-140,010,020,010,014428.798
2018-12-130,020,020,010,012127.084
2018-12-120,020,030,020,0244829.714
2018-12-110,020,020,020,0259933.086
2018-12-100,010,020,010,0263637.038
2018-12-090,020,020,010,017727.843
2018-12-080,020,020,010,023329.770
2018-12-070,020,020,020,0225632.730
2018-12-060,020,020,020,023234.559
2018-12-050,020,020,020,0213831.867
2018-12-040,020,020,020,028034.523
2018-12-030,020,020,020,021.10240.423
2018-12-020,030,030,020,0224834.336
2018-12-010,020,040,020,035.93556.360
2018-11-300,020,020,020,0222236.734
2018-11-290,020,020,020,0223337.734
2018-11-280,020,020,020,021.01941.460
2018-11-270,020,020,020,0240536.550
2018-11-260,020,020,010,022.84337.979
2018-11-250,020,020,010,0242230.191
2018-11-240,040,050,010,021.84337.329
2018-11-230,010,040,010,046.65067.075
2018-11-220,010,010,010,011.57223.876
2018-11-210,010,010,010,0134419.215
2018-11-200,010,010,010,0154320.320
2018-11-190,010,020,010,013.03827.801
2018-11-150,010,010,010,0122515.660
2018-11-130,010,010,010,016.24918.665
2018-11-120,010,010,000,015.89111.402
2018-11-110,010,010,010,014.3660
2018-11-100,020,020,010,013.3650
2018-11-090,020,030,010,029.3530
2018-11-080,030,030,020,026.2830
2018-11-070,030,030,020,0310.5790
2018-11-060,010,030,010,0328.6450
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total