BCAC

$0,00 USD (-6,78%)

0,00000126 BTC

Bitcoin
Market Cap$2 111 495 USD / 399 BTC
Volume (24h)$49 602 USD / 9 BTC
Circulating Supply2 200 000 000 BCAC
Max Supply0 BCAC
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,010,000,0049.6022.111.495
2018-12-260,010,010,000,0027.7492.142.598
2018-12-250,010,010,000,0124.9272.385.566
2018-12-240,010,010,000,0173.9492.226.428
2018-12-230,000,010,000,019.5222.260.122
2018-12-220,000,010,000,007.8292.212.115
2018-12-210,010,010,000,009.7562.028.972
2018-12-200,010,010,010,017.2152.413.702
2018-12-190,010,010,010,0120.5892.378.318
2018-12-180,010,010,010,0113.8642.507.448
2018-12-170,010,010,000,0102.281.275
2018-12-160,010,010,010,0102.318.147
2018-12-150,010,010,010,0102.314.801
2018-12-140,010,010,010,0138.2062.494.655
2018-12-130,010,010,010,0172.9272.606.153
2018-12-120,010,010,010,0166.9402.613.088
2018-12-110,010,010,010,0183.8642.798.944
2018-12-100,010,010,010,01144.5512.702.332
2018-12-090,010,010,010,01102.1572.799.858
2018-12-080,010,010,010,01147.9362.698.263
2018-12-070,010,010,010,0136.9712.662.597
2018-12-060,010,010,010,0139.0702.624.946
2018-12-050,010,010,010,0128.0592.825.132
2018-12-040,010,010,010,0136.9063.023.336
2018-12-030,010,010,010,0122.7492.829.333
2018-12-020,010,010,010,0111.5093.035.484
2018-12-010,010,010,010,0125.5063.149.818
2018-11-300,010,010,010,016.8483.638.340
2018-11-290,010,010,010,019.1863.777.206
2018-11-280,010,010,010,0142.9933.934.874
2018-11-270,010,010,010,0127.7663.817.682
2018-11-260,010,010,010,017.4820
2018-11-250,010,010,010,0140.6180
2018-11-240,010,010,010,0116.6620
2018-11-230,010,010,010,0121.5040
2018-11-220,010,010,010,0114.6740
2018-11-210,010,010,010,0118.0090
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total