BLX
$4,21 USD (4,57%)
0,00048744 BTC
| Market Cap | $0 USD / 0 BTC |
| Volume (24h) | $2 090 USD / 0 BTC |
| Circulating Supply | 450 277 BLX |
| Max Supply | 0 BLX |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-02-10 | 4,25 | 4,40 | 4,18 | 4,21 | 2.090 | 0 |
| 2018-02-09 | 3,94 | 4,26 | 3,80 | 4,25 | 2.108 | 0 |
| 2018-02-08 | 3,46 | 4,05 | 3,46 | 3,94 | 2.169 | 0 |
| 2018-02-07 | 4,03 | 4,32 | 3,46 | 3,47 | 440 | 0 |
| 2018-02-06 | 3,66 | 4,07 | 2,33 | 4,04 | 2.247 | 0 |
| 2018-02-05 | 4,18 | 4,30 | 3,15 | 3,65 | 1.401 | 0 |
| 2018-02-04 | 4,92 | 4,92 | 4,25 | 4,29 | 163 | 0 |
| 2018-02-03 | 3,85 | 5,02 | 3,82 | 4,93 | 1.461 | 0 |
| 2018-02-02 | 4,63 | 4,63 | 3,15 | 3,83 | 465 | 0 |
| 2018-02-01 | 5,24 | 5,48 | 4,33 | 4,64 | 3 | 0 |
| 2018-01-31 | 4,33 | 5,23 | 4,29 | 5,23 | 773 | 0 |
| 2018-01-30 | 4,69 | 4,70 | 4,47 | 4,62 | 835 | 0 |
| 2018-01-29 | 6,24 | 6,28 | 4,61 | 4,68 | 847 | 0 |
| 2018-01-28 | 5,61 | 6,28 | 5,59 | 6,25 | 27 | 0 |
| 2018-01-27 | 5,56 | 5,68 | 4,60 | 5,58 | 2.387 | 0 |
| 2018-01-26 | 5,54 | 5,69 | 5,23 | 5,56 | 190 | 0 |
| 2018-01-25 | 5,62 | 5,83 | 5,42 | 5,56 | 2.342 | 0 |
| 2018-01-24 | 5,20 | 5,60 | 4,73 | 5,58 | 1.139 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
