BTG

$12,12 USD (16,63%)

0,00133166 BTC

Bitcoin Gold
Market Cap $212 211 104 USD / 19 487 BTC
Volume (24h) $55 246 468 USD / 5 073 BTC
Circulating Supply 17 513 924 BTG
Max Supply 21 000 000 BTG
Date Open High Low Close Volume Market Cap
2020-03-05 10,46 12,16 10,46 12,12 55.246.468 212.211.104
2020-03-04 10,05 10,56 10,02 10,45 32.244.590 183.065.920
2020-03-03 10,02 10,11 9,68 9,88 22.645.722 173.049.584
2020-03-02 9,11 10,20 9,06 10,01 31.884.554 175.382.592
2020-03-01 8,24 9,64 8,24 9,11 41.007.976 159.612.384
2020-02-29 8,28 8,49 8,17 8,24 20.361.658 144.345.664
2020-02-28 8,23 8,58 8,08 8,27 23.478.110 144.821.040
2020-02-27 8,16 8,55 7,68 8,23 28.045.528 144.058.880
2020-02-26 9,15 9,16 7,85 8,18 25.449.292 143.267.792
2020-02-25 9,88 9,90 9,10 9,15 24.083.424 160.309.648
2020-02-24 10,50 10,59 9,80 9,88 26.907.094 172.976.336
2020-02-23 10,17 10,55 10,16 10,50 23.024.624 183.925.376
2020-02-22 10,39 10,45 10,07 10,17 22.294.906 178.163.776
2020-02-21 10,27 10,54 10,18 10,39 25.804.276 181.994.336
2020-02-20 10,17 10,35 9,92 10,27 27.997.410 179.944.560
2020-02-19 11,19 11,19 10,16 10,20 29.933.966 178.588.064
2020-02-18 10,97 11,25 10,57 11,18 36.505.256 195.889.808
2020-02-17 11,18 11,22 9,96 10,97 41.521.952 192.146.304
2020-02-16 11,60 11,80 9,83 11,17 38.978.588 195.659.216
2020-02-15 13,03 13,05 11,38 11,59 39.117.744 203.055.216
2020-02-14 12,74 13,07 12,63 13,03 43.670.944 228.177.008
2020-02-13 13,44 13,68 12,64 12,73 63.513.804 222.921.424
2020-02-12 13,67 14,02 13,25 13,39 114.059.248 234.551.472
2020-02-11 13,52 14,05 12,96 13,67 98.464.184 239.430.176
2020-02-10 13,23 14,15 12,64 13,53 81.900.376 237.025.360
2020-02-09 12,31 14,01 12,30 13,23 113.003.656 231.658.352
2020-02-08 11,48 13,44 11,01 12,32 96.645.040 215.715.584
2020-02-07 11,48 11,71 11,38 11,49 42.379.432 201.157.472
2020-02-06 11,75 11,82 11,42 11,48 43.590.160 201.055.856
2020-02-05 11,13 12,05 11,03 11,75 58.150.776 205.803.648
2020-02-04 11,80 12,14 10,91 11,13 36.337.900 195.003.248
2020-02-03 11,04 11,94 10,81 11,86 40.909.264 207.755.040
2020-02-02 11,17 11,40 10,90 11,05 35.073.792 193.513.824
2020-02-01 11,16 11,46 11,12 11,17 41.337.760 195.568.176
2020-01-31 11,71 11,74 10,93 11,17 37.573.536 195.560.752
2020-01-30 11,53 11,88 11,32 11,71 35.532.156 205.062.160
2020-01-29 11,73 11,80 11,45 11,55 43.319.168 202.330.576
2020-01-28 12,00 12,52 11,28 11,71 60.232.020 205.108.272
2020-01-27 11,26 12,51 11,23 12,04 90.397.400 210.914.640
2020-01-26 10,06 12,02 9,98 11,25 65.288.712 197.040.944
2020-01-25 9,94 10,27 9,65 10,09 38.455.152 176.795.376
2020-01-24 9,75 10,17 9,24 9,95 38.284.100 174.254.784
2020-01-23 10,77 10,77 9,66 9,75 27.900.590 170.831.824
2020-01-22 11,18 11,47 10,63 10,77 37.007.564 188.656.080
2020-01-21 11,55 11,59 10,69 11,18 51.044.404 195.819.648
2020-01-20 10,81 11,99 10,10 11,62 54.132.984 203.595.888
2020-01-19 11,19 12,03 10,13 10,63 49.261.804 186.187.984
2020-01-18 12,51 13,23 10,91 11,18 63.789.108 195.882.608
2020-01-17 13,00 13,43 12,03 12,57 73.230.640 220.178.256
2020-01-16 14,77 14,90 11,92 12,99 124.270.960 227.570.816
2020-01-15 15,18 15,72 13,03 15,04 220.899.440 263.368.544
2019-12-18 4,92 5,08 4,92 5,05 11.312.838 88.485.744
2019-12-17 5,27 5,28 4,84 4,93 10.444.217 86.286.768
2019-12-16 5,55 5,57 5,26 5,26 11.144.002 92.138.208
2019-12-15 5,60 5,61 5,40 5,55 10.249.191 97.204.288
2019-12-14 5,67 5,74 5,59 5,60 10.722.484 98.084.960
2019-12-13 5,76 5,78 5,63 5,68 10.575.915 99.463.336
2019-12-12 5,73 5,77 5,62 5,77 11.238.678 100.976.416
2019-12-11 5,74 5,81 5,67 5,72 13.556.151 100.117.336
2019-12-10 5,80 5,80 5,70 5,74 12.891.577 100.602.240
2019-11-30 6,77 6,79 6,75 6,75 12.206.802 118.242.464
2019-11-29 0,00 0,00 0,00 0,00 0 0
2019-11-28 6,65 6,65 6,55 6,58 10.864.111 115.245.600
2019-11-27 6,26 6,70 6,02 6,58 11.364.830 115.271.840
2019-11-26 6,20 6,31 6,10 6,27 10.189.116 109.884.024
2019-11-25 6,34 6,37 5,84 6,20 12.271.208 108.629.160
2019-11-24 6,63 6,76 6,33 6,35 12.360.510 111.219.144
2019-11-23 6,63 6,80 6,36 6,55 11.535.469 114.651.304
2019-11-22 7,02 7,05 6,10 6,62 11.671.938 116.024.144
2019-11-21 7,43 7,47 6,52 6,99 12.092.339 122.365.448
2019-11-20 7,45 7,61 7,18 7,43 11.918.813 130.042.112
2019-11-19 7,64 7,72 7,32 7,49 17.013.014 131.200.680
2019-11-18 8,01 8,06 7,59 7,64 13.290.834 133.870.496
2019-11-17 7,99 8,13 7,94 8,00 14.684.391 140.144.304
2019-11-16 7,90 8,09 7,85 7,99 13.422.804 139.915.040
2019-11-15 8,24 8,25 7,90 7,90 13.380.059 138.424.704
2019-11-14 8,51 8,54 8,08 8,23 13.878.882 144.190.080
2019-11-13 8,51 8,57 8,31 8,51 13.062.585 149.005.600
2019-11-12 8,57 8,67 8,39 8,48 13.845.677 148.479.920
2019-11-11 8,84 8,86 8,47 8,58 15.332.496 150.352.800
2019-11-10 8,44 8,92 8,44 8,86 15.246.968 155.172.976
2019-11-09 8,44 8,49 8,40 8,44 11.688.453 147.833.200
2019-11-08 8,85 8,94 8,28 8,45 12.287.834 147.939.968
2019-11-07 8,55 9,64 8,55 8,86 19.054.098 155.112.624
2019-11-06 8,34 8,66 8,26 8,55 27.858.732 149.657.296
2019-11-05 8,39 8,51 8,17 8,26 11.978.765 144.663.920
2019-11-04 8,26 8,55 8,08 8,37 14.003.303 146.593.616
2019-11-03 8,25 8,33 8,09 8,27 11.469.405 144.894.512
2019-11-02 8,10 8,37 8,10 8,23 18.258.468 144.226.848
2019-11-01 8,14 8,55 8,02 8,11 14.301.568 141.983.168
2019-10-31 8,09 8,16 7,92 8,16 12.216.045 142.844.448
2019-10-30 8,24 8,28 7,95 8,09 12.282.105 141.680.640
2019-10-29 8,01 8,33 7,89 8,27 13.461.905 144.810.080
2019-10-28 8,02 8,33 7,91 8,02 12.189.406 140.420.736
2019-10-27 7,73 8,15 7,61 8,01 12.116.107 140.256.768
2019-10-26 7,90 8,37 7,60 7,73 12.911.818 135.332.112
2019-10-25 7,09 7,81 6,55 7,77 12.580.304 136.018.592
2019-10-24 6,97 7,14 6,85 7,09 10.176.464 124.245.224
2019-10-23 7,51 7,57 6,88 6,97 11.348.918 122.046.440
2019-10-22 7,62 7,68 7,50 7,52 11.433.621 131.664.352
2019-10-21 7,56 7,68 7,50 7,63 11.794.707 133.544.112
2019-10-20 7,51 7,61 7,39 7,56 11.049.550 132.454.144
2019-10-19 7,69 7,70 7,46 7,53 12.228.056 131.800.376
2019-10-18 8,41 8,49 7,67 7,69 13.771.766 134.613.936
2019-10-17 8,16 8,41 8,04 8,41 16.073.066 147.282.016
2019-10-16 8,14 8,53 7,94 8,17 13.322.393 143.057.664
2019-10-15 7,96 8,36 7,95 8,15 13.182.125 142.734.688
2019-10-14 7,82 7,95 7,75 7,93 12.206.108 138.945.840
2019-10-13 7,55 7,91 7,55 7,84 11.891.572 137.310.224
2019-10-12 7,55 7,59 7,32 7,55 14.355.048 132.260.000
2019-10-11 8,27 8,29 7,19 7,58 16.114.045 132.797.816
2019-10-10 8,47 8,51 8,08 8,27 12.892.625 144.808.336
2019-10-09 8,07 8,69 8,05 8,48 14.683.972 148.453.792
2019-10-08 8,22 8,27 7,99 8,07 12.211.873 141.287.360
2019-10-07 7,81 8,25 7,75 8,20 12.323.276 143.540.352
2019-10-06 8,31 8,31 7,79 7,80 11.226.971 136.673.472
2019-10-05 7,77 8,16 7,71 7,97 12.276.473 139.588.640
2019-10-04 7,64 7,96 7,53 7,72 9.741.034 135.210.048
2019-10-03 7,77 7,81 7,47 7,63 9.156.904 133.671.288
2019-10-02 7,79 7,97 7,69 7,76 8.233.635 135.909.120
2019-10-01 7,77 8,08 7,67 7,79 13.197.256 136.471.072
2019-09-30 7,49 7,86 7,25 7,75 15.753.129 135.782.832
2019-09-29 7,73 7,74 7,35 7,46 15.785.153 130.717.008
2019-09-28 7,71 7,79 7,61 7,73 14.549.134 135.330.944
2019-09-27 7,64 7,72 7,39 7,70 17.039.386 134.877.792
2019-09-26 7,85 7,85 7,45 7,65 14.469.823 134.064.152
2019-09-25 7,84 8,11 7,56 7,85 41.050.136 137.507.520
2019-09-24 9,70 9,79 7,64 7,88 16.261.901 137.927.008
2019-09-23 10,16 10,17 9,67 9,70 17.368.784 169.869.440
2019-09-22 10,33 10,34 10,03 10,15 17.905.566 177.779.424
2019-09-21 10,99 11,00 10,31 10,31 20.042.278 180.556.352
2019-09-20 10,97 11,04 10,54 10,99 54.075.496 192.559.456
2019-09-19 10,82 11,01 10,03 10,97 17.140.326 192.092.608
2019-09-18 10,20 10,88 10,19 10,77 13.892.508 188.710.928
2019-09-17 10,09 10,90 9,91 10,24 15.797.531 179.297.072
2019-09-16 10,26 10,36 10,08 10,09 13.569.007 176.702.224
2019-09-15 10,25 11,35 10,19 10,25 12.687.466 179.430.992
2019-09-14 10,08 10,35 10,06 10,24 12.801.541 179.283.184
2019-09-13 10,32 10,32 9,88 10,11 13.705.704 177.076.240
2019-09-12 10,28 10,44 10,11 10,32 13.782.791 180.724.512
2019-09-11 10,53 10,64 10,17 10,28 12.611.405 180.077.776
2019-09-10 10,93 10,99 10,39 10,54 13.986.645 184.548.608
2019-09-09 10,73 11,01 10,38 10,93 14.531.303 191.514.032
2019-09-08 10,69 10,84 10,57 10,73 12.813.147 187.843.600
2019-09-07 10,40 10,71 10,35 10,68 14.421.402 187.096.960
2019-09-06 10,51 10,77 10,27 10,41 18.186.060 182.324.080
2019-09-05 10,83 10,83 10,37 10,51 18.218.996 184.065.760
2019-09-04 10,96 10,97 10,80 10,83 17.346.100 189.641.216
2019-09-03 11,13 11,22 10,90 10,93 18.382.676 191.510.096
2019-09-02 10,93 11,16 10,26 11,14 15.613.258 195.167.296
2019-09-01 10,76 10,98 10,56 10,92 11.760.863 191.264.464
2019-08-31 11,14 11,20 10,66 10,76 12.976.286 188.444.176
2019-08-30 11,30 11,30 11,03 11,14 11.362.384 195.148.768
2019-08-29 11,56 11,56 10,98 11,30 11.748.762 197.903.200
2019-08-28 12,66 12,67 11,42 11,56 12.676.640 202.523.504
2019-08-27 13,12 13,12 12,53 12,65 11.979.097 221.516.208
2019-08-26 13,29 13,54 12,98 13,11 13.020.675 229.634.944
2019-08-25 13,87 13,95 13,20 13,29 12.933.256 232.698.656
2019-08-24 14,05 14,09 13,62 13,86 12.490.680 242.699.280
2019-08-23 13,44 14,18 13,33 14,07 13.044.130 246.382.624
2019-08-22 13,24 13,47 12,78 13,45 12.206.793 235.482.368
2019-08-21 13,64 13,67 12,60 13,25 12.692.599 231.995.280
2019-08-20 14,13 14,14 13,54 13,64 13.102.668 238.952.800
2019-08-19 13,87 14,28 13,80 14,13 12.892.014 247.385.776
2019-08-18 13,47 14,10 13,43 13,88 12.473.802 243.106.368
2019-08-17 13,81 13,81 13,25 13,47 11.097.151 235.862.992
2019-08-16 13,90 14,12 13,09 13,81 12.152.697 241.867.136
2019-08-15 13,97 14,18 13,32 13,87 12.664.718 242.995.120
2019-08-14 15,75 17,58 13,90 13,94 20.825.566 244.131.648
2019-08-13 15,16 17,20 14,47 15,73 19.399.202 275.572.832
2019-08-12 15,54 15,60 15,05 15,16 10.027.428 265.560.368
2019-08-11 15,03 15,66 15,02 15,53 10.241.884 271.993.056
2019-08-10 14,82 15,21 14,64 15,04 11.030.518 263.386.048
2019-08-09 16,12 16,15 14,59 14,81 11.511.208 259.466.096
2019-08-08 16,87 16,87 15,82 16,10 10.478.962 281.919.424
2019-08-07 17,08 17,34 16,73 16,87 9.884.531 295.375.072
2019-08-06 17,95 18,32 16,94 17,09 9.923.857 299.268.512
2019-08-05 17,58 18,83 17,57 17,96 12.330.696 314.531.488
2019-08-04 17,91 18,03 17,24 17,57 7.897.398 307.741.856
2019-08-03 17,65 18,36 17,64 17,90 7.155.213 313.557.312
2019-08-02 17,97 18,29 17,52 17,65 9.830.671 309.168.352
2019-08-01 18,64 18,75 17,72 17,93 9.942.400 314.099.712
2019-07-31 18,22 18,70 18,15 18,61 11.246.878 325.964.768
2019-07-30 18,58 18,67 18,07 18,20 9.590.785 318.718.528
2019-07-29 19,29 19,52 18,46 18,58 11.296.192 325.383.648
2019-07-28 19,17 19,58 18,66 19,25 11.152.443 337.066.144
2019-07-27 20,54 20,91 18,90 19,16 12.667.803 335.554.912
2019-07-26 21,22 21,22 19,84 20,43 14.975.860 357.895.680
2019-07-25 21,86 22,20 21,10 21,12 13.272.913 369.845.760
2019-07-24 22,17 22,17 21,49 21,89 14.801.926 383.363.584
2019-07-23 25,83 25,84 22,04 22,22 16.092.409 389.184.928
2019-07-22 26,25 26,34 24,89 25,75 12.601.811 450.980.384
2019-07-21 27,40 27,51 25,86 26,23 13.116.932 459.308.672
2019-07-20 25,67 28,14 25,49 27,44 19.576.096 480.648.992
2019-07-19 27,04 28,10 25,23 25,61 21.477.084 448.568.832
2019-07-18 26,54 28,78 25,29 27,08 27.699.070 474.264.384
2019-07-17 25,94 27,61 25,32 26,59 20.773.500 465.749.696
2019-07-16 28,07 28,90 25,81 25,94 19.018.374 454.264.256
2019-07-15 27,13 28,45 25,46 28,14 20.995.990 492.887.648
2019-07-14 28,22 29,07 27,10 27,10 13.498.900 474.674.112
2019-07-13 30,32 31,01 27,56 28,23 12.864.682 494.431.808
2019-07-12 28,71 31,99 28,30 30,30 22.161.796 530.684.032
2019-07-11 28,87 29,76 26,98 28,68 17.307.316 502.215.648
2019-07-10 29,07 30,63 28,05 28,87 18.602.326 505.540.576
2019-07-09 27,78 29,57 27,70 29,02 15.315.586 508.257.536
2019-07-08 26,41 27,93 26,25 27,78 12.999.153 486.575.392
2019-07-07 26,15 26,79 26,12 26,38 11.251.738 462.083.264
2019-07-06 26,26 26,77 26,11 26,15 10.854.165 457.954.976
2019-07-05 26,94 27,12 26,04 26,25 11.429.907 459.696.576
2019-07-04 26,66 28,07 26,22 26,94 12.550.390 471.872.768
2019-07-03 26,16 27,09 25,89 26,65 11.703.918 466.693.216
2019-07-02 26,03 26,45 25,05 26,16 13.106.137 458.235.264
2019-07-01 26,18 27,13 25,19 26,01 12.983.739 455.475.744
2019-06-30 28,30 29,01 26,23 26,27 13.452.902 460.082.752
2019-06-29 28,13 28,75 26,72 28,33 14.410.699 496.254.656
2019-06-28 26,18 28,22 25,77 28,13 15.896.360 492.655.072
2019-06-27 30,42 30,73 25,79 26,22 20.850.742 459.294.272
2019-06-26 31,39 32,62 29,97 30,33 24.885.058 531.254.784
2019-06-25 30,35 31,50 30,13 31,41 18.817.254 550.110.528
2019-06-24 30,92 30,94 30,07 30,37 18.735.832 531.837.184
2019-06-23 30,27 31,41 30,07 30,93 22.747.418 541.630.336
2019-06-22 28,95 31,33 28,80 30,19 31.048.838 528.717.984
2019-06-21 28,08 28,89 28,08 28,89 19.851.718 506.044.928
2019-06-20 27,51 28,57 27,40 28,08 19.992.890 491.867.424
2019-06-19 26,80 27,88 26,60 27,54 20.261.914 482.379.584
2019-06-18 27,91 27,96 26,67 26,81 21.275.318 469.493.472
2019-06-17 27,29 28,21 27,27 27,90 25.886.966 488.646.432
2019-06-16 26,92 27,77 26,77 27,28 35.448.736 477.743.520
2019-06-15 27,09 27,40 26,58 26,92 31.715.848 471.523.872
2019-06-14 26,71 27,15 26,36 27,11 33.549.498 474.813.824
2019-06-13 26,26 26,94 26,00 26,69 31.458.592 467.388.064
2019-06-12 25,56 26,52 25,41 26,22 30.601.324 459.141.632
2019-06-11 25,99 26,02 25,06 25,55 31.193.868 447.479.840
2019-06-10 24,61 26,21 24,33 25,96 33.817.644 454.697.888
2019-06-09 26,05 26,09 24,31 24,63 27.940.274 431.297.728
2019-06-08 26,54 26,89 25,58 26,08 28.456.130 456.701.280
2019-06-07 25,59 26,88 25,42 26,55 31.416.754 464.965.952
2019-06-06 25,48 25,65 24,67 25,57 31.387.758 447.798.560
2019-06-05 25,37 26,26 25,05 25,52 30.200.976 446.941.696
2019-06-04 27,84 27,84 24,80 25,26 32.680.842 442.480.672
2019-06-03 29,00 30,18 27,57 27,90 38.816.868 488.551.616
2019-06-02 28,94 29,81 28,62 29,01 34.473.304 508.073.888
2019-06-01 29,72 29,76 28,51 28,95 29.349.530 506.960.896
2019-05-31 27,03 29,71 26,90 29,69 35.634.708 520.062.976
2019-05-30 26,59 31,27 26,59 27,06 62.771.956 473.980.480
2019-05-29 24,63 26,81 23,62 26,50 53.085.464 464.198.560
2019-05-28 24,77 25,03 24,16 24,63 30.133.554 431.447.968
2019-05-27 24,50 25,36 24,18 24,80 30.300.010 434.393.856
2019-05-26 23,67 24,57 22,38 24,49 27.927.492 428.907.296
2019-05-25 23,97 25,19 23,57 23,70 23.482.478 415.120.608
2019-05-24 23,84 25,26 23,49 23,97 23.851.996 419.734.720
2019-05-23 23,44 24,46 22,49 23,84 23.753.340 417.458.496
2019-05-22 24,34 25,84 23,44 23,81 27.776.700 416.992.416
2019-05-21 21,58 25,38 21,28 24,34 37.721.684 426.214.624
2019-05-20 22,73 22,73 20,90 21,59 21.345.266 378.106.784
2019-05-19 20,60 22,93 20,59 22,77 25.090.556 398.756.672
2019-05-18 21,45 21,61 20,48 20,63 20.063.836 361.350.528
2019-05-17 23,13 23,36 20,58 21,43 22.568.660 375.398.304
2019-05-16 24,60 25,48 22,77 23,15 28.263.980 405.366.976
2019-05-15 22,80 24,62 22,60 24,62 30.452.570 431.108.896
2019-05-14 23,08 24,14 22,07 22,83 22.447.362 399.778.656
2019-05-13 21,60 23,86 21,38 23,07 23.257.874 403.969.344
2019-05-12 22,31 24,47 21,47 21,62 27.143.966 378.606.688
2019-05-11 20,19 22,73 20,19 22,31 23.468.216 390.694.080
2019-05-10 19,81 20,37 19,11 20,17 21.398.246 353.274.560
2019-05-09 19,51 20,63 19,36 19,82 20.987.162 347.078.496
2019-05-08 18,69 19,76 18,62 19,51 18.631.404 341.704.544
2019-05-07 18,35 19,46 18,35 18,79 16.898.434 329.073.984
2019-05-06 18,54 18,56 17,71 18,36 16.390.070 321.544.448
2019-05-05 18,46 18,86 18,44 18,54 16.200.922 324.779.008
2019-05-04 18,54 19,11 17,88 18,48 16.515.394 323.637.472
2019-05-03 16,78 19,19 16,72 18,56 19.188.092 324.985.088
2019-05-02 16,81 17,04 16,65 16,82 14.658.316 294.497.792
2019-05-01 16,26 17,16 16,26 16,80 15.266.255 294.285.216
2019-04-30 15,71 16,32 15,58 16,25 14.662.124 284.603.648
2019-04-29 16,09 16,23 15,61 15,71 13.617.833 275.079.872
2019-04-28 16,17 16,44 16,00 16,09 13.561.959 281.728.064
2019-04-27 16,37 16,44 15,81 16,17 14.211.496 283.245.920
2019-04-26 15,19 16,43 14,63 16,36 16.121.216 286.589.632
2019-04-25 15,96 16,08 14,65 15,21 15.003.118 266.306.896
2019-04-24 16,92 16,97 15,79 15,94 14.630.281 279.167.424
2019-04-23 17,01 17,48 16,89 16,90 15.646.366 295.989.408
2019-04-22 16,67 17,33 16,66 16,99 14.919.404 297.602.176
2019-04-21 17,26 17,32 16,43 16,68 14.956.203 292.096.064
2019-04-20 17,32 17,58 17,18 17,26 14.562.359 302.367.008
2019-04-19 17,31 18,54 17,13 17,32 18.434.162 303.272.576
2019-04-18 17,12 17,50 17,10 17,30 14.488.556 303.012.544
2019-04-17 16,93 17,38 16,77 17,12 14.556.292 299.920.768
2019-04-16 16,58 17,02 16,16 16,93 14.180.436 296.492.672
2019-04-15 16,47 17,51 16,27 16,59 15.650.034 290.519.296
2019-04-14 16,16 16,54 15,90 16,50 11.503.491 288.914.304
2019-04-13 16,21 16,38 16,10 16,17 12.687.932 283.151.072
2019-04-12 16,27 16,55 15,75 16,22 13.949.848 284.129.248
2019-04-11 18,03 18,03 16,00 16,27 14.933.539 285.008.032
2019-04-10 17,65 19,16 17,65 18,01 17.514.602 315.486.976
2019-04-09 17,65 18,19 17,19 17,65 15.487.478 309.187.456
2019-04-08 18,99 19,14 17,54 17,67 13.974.731 309.389.632
2019-04-07 18,70 19,18 18,16 19,06 7.666.664 331.890.208
2019-04-06 18,05 20,18 17,72 18,72 13.076.084 326.026.752
2019-04-05 15,46 20,11 15,42 18,03 24.118.662 313.941.600
2019-04-04 15,76 16,12 15,22 15,46 15.675.812 269.285.888
2019-04-03 15,21 17,16 15,21 15,73 22.365.228 274.006.688
2019-04-02 13,46 15,25 13,45 15,21 16.554.573 264.947.536
2019-04-01 12,97 13,56 12,93 13,46 12.263.781 234.351.520
2019-03-31 12,99 13,00 12,87 12,97 10.426.880 225.910.288
2019-03-29 12,82 13,03 12,71 13,03 10.219.779 226.966.064
2019-03-28 12,98 12,98 12,73 12,82 10.491.014 223.260.320
2019-03-27 12,36 13,14 12,35 13,00 10.585.583 226.432.272
2019-03-26 12,43 12,45 12,20 12,36 9.846.782 215.277.440
2019-03-25 13,16 13,19 12,29 12,43 9.634.974 216.469.056
2019-03-24 13,18 13,21 12,93 13,17 9.876.686 229.336.352
2019-03-23 13,05 13,30 13,04 13,18 10.205.632 229.593.120
2019-03-22 13,04 13,18 12,99 13,06 10.152.884 227.438.064
2019-03-21 13,48 13,51 12,89 13,04 10.649.887 227.063.360
2019-03-20 13,41 13,51 13,24 13,49 9.937.093 234.921.216
2019-03-19 13,33 13,42 13,22 13,40 10.223.740 233.341.424
2019-03-18 13,39 13,68 13,29 13,33 10.989.320 232.160.320
2019-03-17 13,69 13,69 13,27 13,38 10.178.125 232.927.184
2019-03-16 13,49 14,17 13,48 13,69 12.234.846 238.370.752
2019-03-15 13,31 13,64 13,15 13,48 11.658.603 234.753.872
2019-03-14 12,72 13,43 12,64 13,33 12.900.582 232.101.712
2019-03-13 12,65 13,01 12,46 12,71 11.935.355 221.324.416
2019-03-12 12,27 12,71 12,01 12,65 9.854.124 220.338.144
2019-03-11 12,65 12,67 12,18 12,28 9.973.717 213.900.384
2019-03-10 12,76 12,81 12,56 12,65 9.960.009 220.216.480
2019-03-09 12,64 12,99 12,55 12,74 9.608.119 221.908.960
2019-03-08 12,52 13,15 12,45 12,59 11.211.562 219.323.904
2019-03-07 12,68 12,79 12,37 12,52 9.827.898 217.956.768
2019-03-06 12,54 12,79 12,46 12,69 10.345.426 220.902.208
2019-03-05 11,09 12,54 10,23 12,54 10.495.385 218.298.720
2019-03-04 12,34 12,37 10,34 11,09 151.790.928 193.180.016
2019-03-03 12,54 12,58 12,25 12,31 9.378.264 214.421.600
2019-03-02 12,67 12,77 12,51 12,53 9.745.672 218.216.720
2019-03-01 12,64 12,81 12,48 12,68 9.957.816 220.775.808
2019-02-28 12,69 12,86 12,62 12,66 8.819.920 220.437.072
2019-02-27 12,92 13,01 12,36 12,70 9.491.406 221.180.496
2019-02-26 12,77 12,93 12,67 12,92 9.869.398 224.959.920
2019-02-25 12,23 13,00 12,18 12,78 9.694.201 222.463.728
2019-02-24 13,47 14,12 12,25 12,25 10.336.104 213.347.760
2019-02-23 12,69 13,55 12,38 13,52 10.775.766 235.394.320
2019-02-22 12,66 12,82 12,35 12,69 9.997.697 221.059.136
2019-02-21 12,79 13,39 12,27 12,56 11.760.161 218.664.304
2019-02-20 12,62 12,80 12,26 12,80 10.351.830 222.835.344
2019-02-19 12,11 13,00 11,87 12,62 12.746.507 219.846.832
2019-02-18 10,46 12,78 10,46 12,10 19.710.848 210.731.088
2019-02-17 10,29 10,49 10,03 10,45 8.087.721 181.963.328
2019-02-16 10,55 10,73 10,13 10,30 7.168.499 179.289.248
2019-02-15 10,51 10,68 10,35 10,56 7.313.990 183.884.384
2019-02-14 10,58 10,68 10,48 10,52 7.529.814 183.127.872
2019-02-13 10,63 10,76 10,43 10,58 7.846.889 184.295.424
2019-02-12 10,52 10,69 10,38 10,62 7.322.433 184.981.536
2019-02-11 10,81 10,81 10,38 10,52 8.151.123 183.260.272
2019-02-10 10,58 10,81 10,25 10,81 8.019.639 188.257.776
2019-02-09 10,58 10,64 10,41 10,58 8.175.334 184.207.600
2019-02-08 9,44 10,70 9,41 10,58 8.505.631 184.306.688
2019-02-07 9,32 9,53 9,31 9,43 7.165.713 164.287.968
2019-02-06 9,64 9,65 9,23 9,33 7.050.634 162.452.304
2019-02-05 9,86 9,87 9,57 9,62 6.754.732 167.456.160
2019-02-04 9,86 10,00 9,77 9,87 7.408.993 171.822.608
2019-02-03 10,07 10,11 9,81 9,85 7.119.876 171.539.424
2019-02-02 10,11 10,18 9,94 10,08 5.331.857 175.611.424
2019-02-01 10,02 10,21 9,77 10,12 7.412.880 176.178.224
2019-01-31 10,34 10,49 9,92 10,01 7.400.046 174.383.312
2019-01-30 9,91 10,70 9,78 10,34 10.556.165 180.135.248
2019-01-29 9,65 10,09 9,52 9,93 7.090.912 172.871.248
2019-01-28 10,97 10,97 9,02 9,70 7.640.025 168.980.352
2019-01-27 11,18 11,22 10,91 10,96 3.760.591 190.776.000
2019-01-26 11,23 11,44 11,11 11,17 3.898.804 194.558.800
2019-01-25 11,25 11,41 11,13 11,23 3.813.139 195.502.512
2019-01-24 11,21 11,42 11,11 11,25 3.838.532 195.832.544
2019-01-23 11,26 11,49 11,10 11,22 4.101.127 195.303.408
2019-01-22 11,24 11,45 11,04 11,27 3.813.202 196.175.904
2019-01-21 11,26 11,35 11,11 11,19 3.847.492 194.878.224
2019-01-20 11,54 11,68 11,10 11,25 3.935.657 195.852.064
2019-01-19 11,20 11,88 11,16 11,54 4.727.560 200.997.152
2019-01-18 11,79 11,87 11,08 11,21 7.095.896 195.229.872
2019-01-17 12,07 12,14 11,64 11,79 4.430.216 205.230.864
2019-01-16 11,99 12,21 11,87 12,16 5.618.509 211.751.840
2019-01-15 12,34 12,47 11,95 12,00 4.689.022 208.942.144
2019-01-14 11,91 12,64 11,79 12,33 5.338.456 214.777.648
2019-01-13 12,33 12,37 11,62 11,89 4.697.623 206.970.976
2019-01-12 12,49 12,54 12,15 12,31 3.724.453 214.358.896
2019-01-11 12,27 12,49 11,78 12,49 4.044.972 217.448.464
2019-01-10 13,44 13,66 12,05 12,25 5.333.341 213.397.440
2019-01-09 13,52 13,65 13,19 13,45 3.612.298 234.169.536
2019-01-08 13,42 13,61 12,97 13,52 4.163.253 235.349.872
2019-01-07 13,85 14,00 13,30 13,41 3.623.156 233.589.952
2019-01-06 13,04 14,15 12,90 13,86 4.693.686 241.303.072
2019-01-05 12,97 13,25 12,95 13,03 3.632.815 226.876.864
2019-01-04 13,04 13,25 12,67 13,05 3.672.275 227.235.200
2019-01-03 13,54 13,76 12,91 13,04 3.908.475 227.004.960
2019-01-02 13,32 13,86 13,15 13,54 4.741.131 235.776.176
2019-01-01 12,64 13,55 12,61 13,54 4.299.048 235.797.664
2018-12-31 13,73 13,96 12,53 12,69 5.490.898 220.981.616
2018-12-30 14,10 14,31 13,64 13,70 4.590.365 238.597.664
2018-12-29 14,65 14,86 14,10 14,10 5.020.979 245.563.216
2018-12-28 13,59 14,80 13,22 14,61 5.169.572 254.386.208
2018-12-27 14,66 14,78 13,38 13,60 4.337.193 236.793.328
2018-12-26 14,37 14,98 14,20 14,66 4.924.776 255.300.784
2018-12-25 15,37 15,38 13,69 14,36 5.307.511 250.102.944
2018-12-24 15,39 16,48 15,36 15,38 6.550.319 267.769.760
2018-12-23 15,03 15,87 14,96 15,40 5.468.071 268.088.704
2018-12-22 14,56 15,08 14,18 15,02 5.638.539 261.300.704
2018-12-21 15,06 16,70 13,97 14,53 9.596.725 252.662.480
2018-12-20 13,02 15,38 12,87 15,05 7.924.606 261.731.568
2018-12-19 12,83 13,85 12,79 13,00 5.665.312 226.217.584
2018-12-18 12,47 12,82 12,09 12,82 4.943.577 223.003.152
2018-12-17 11,17 12,82 11,07 12,46 4.711.965 216.822.080
2018-12-16 12,00 12,00 10,79 11,17 4.974.625 194.213.296
2018-12-15 10,91 12,05 10,35 12,05 4.756.418 209.657.680
2018-12-14 11,36 11,53 10,81 10,90 3.421.374 189.670.160
2018-12-13 11,97 11,97 11,23 11,35 3.981.088 197.426.368
2018-12-12 11,52 12,02 11,46 11,91 4.125.767 207.231.104
2018-12-11 11,99 12,19 11,35 11,50 4.543.543 199.956.016
2018-12-10 12,47 12,66 11,80 11,98 3.501.843 208.396.528
2018-12-09 11,93 12,90 11,87 12,53 3.891.627 217.861.104
2018-12-08 12,42 13,02 11,46 11,97 4.453.996 208.065.488
2018-12-07 13,93 13,94 11,42 12,42 6.439.140 215.937.104
2018-12-06 15,28 15,53 13,93 13,96 4.570.285 242.723.264
2018-12-05 16,37 16,44 15,18 15,29 4.685.617 265.718.656
2018-12-04 17,05 17,28 16,04 16,38 5.257.947 284.593.120
2018-12-03 18,12 18,20 16,85 17,07 5.242.208 296.702.976
2018-12-02 18,76 18,96 17,95 18,12 4.907.571 314.906.976
2018-12-01 18,45 19,02 17,76 18,75 4.849.012 325.840.896
2018-11-30 18,88 19,27 17,61 18,46 5.704.302 320.770.208
2018-11-29 19,66 19,69 18,43 18,87 6.052.456 327.692.256
2018-11-28 17,91 20,81 17,89 19,66 6.150.294 341.538.880
2018-11-27 17,77 18,59 17,34 17,93 5.193.646 311.306.496
2018-11-26 19,37 20,24 16,62 17,77 9.304.260 308.529.984
2018-11-25 18,79 20,33 16,98 19,44 8.302.789 337.591.360
2018-11-24 19,59 22,20 17,69 18,79 7.058.488 326.165.696
2018-11-23 19,57 19,71 18,56 19,54 3.672.814 339.226.080
2018-11-22 21,36 21,37 19,65 19,75 3.824.529 342.867.904
2018-11-21 20,77 21,87 19,71 21,35 4.024.552 370.523.424
2018-11-20 25,78 26,02 18,20 20,64 12.168.555 358.107.104
2018-11-19 26,72 26,91 25,83 25,84 8.688.637 448.308.576
2018-11-15 26,19 26,47 25,69 26,38 6.706.830 457.638.112
2018-11-13 28,60 28,83 28,03 28,13 3.757.579 487.863.072
2018-11-12 29,59 29,75 28,35 28,64 4.613.951 496.631.168
2018-11-11 29,89 30,31 29,52 29,59 4.405.508 512.952.480
2018-11-10 29,32 30,13 29,32 29,97 3.711.740 519.646.400
2018-11-09 29,91 30,03 29,25 29,30 4.208.788 507.935.840
2018-11-08 31,49 31,66 29,93 29,93 4.379.971 518.123.008
2018-11-07 31,95 32,21 30,98 31,48 5.891.486 544.840.960
2018-11-06 29,85 31,94 29,44 31,94 7.626.416 552.892.672
2018-11-05 29,35 30,16 28,82 29,82 5.361.619 516.152.544
2018-11-04 26,87 30,53 26,74 29,41 9.898.715 509.076.352
2018-11-03 27,31 27,39 26,83 26,85 2.122.199 464.664.032
2018-11-02 26,45 27,40 26,40 27,29 2.868.444 472.365.184
2018-11-01 26,19 26,56 26,07 26,44 2.502.861 457.697.952
2018-10-31 25,94 26,80 25,63 26,19 3.195.835 453.259.456
2018-10-30 26,35 26,47 25,85 25,94 3.321.960 448.908.992
2018-10-29 26,99 27,07 26,21 26,38 2.932.614 456.651.136
2018-10-28 27,06 27,59 26,93 26,99 2.293.261 467.113.216
2018-10-27 26,85 27,15 26,66 27,06 1.991.558 468.356.416
2018-10-26 27,10 27,12 26,62 26,83 2.684.068 464.443.296
2018-10-25 27,41 27,41 26,79 27,07 2.223.659 468.554.272
2018-10-24 26,72 28,13 26,58 27,43 4.597.202 474.657.888
2018-10-23 26,12 26,92 25,74 26,83 2.873.451 464.202.816
2018-10-22 26,21 26,42 25,87 26,13 2.476.022 452.077.312
2018-10-21 26,52 26,59 25,96 26,17 1.794.183 452.702.592
2018-10-20 26,00 26,77 25,82 26,53 2.200.407 458.855.072
2018-10-19 26,04 26,18 25,64 26,03 2.014.145 450.246.816
2018-10-18 26,28 26,52 25,75 26,04 2.240.432 450.442.720
2018-10-17 26,66 26,81 26,20 26,24 2.126.006 453.718.752
2018-10-16 26,55 26,79 26,23 26,59 2.413.204 459.842.784
2018-10-15 24,60 27,16 24,32 26,48 4.502.265 457.848.832
2018-10-14 24,56 24,80 24,38 24,50 2.507.959 423.486.976
2018-10-13 24,86 25,10 24,38 24,50 2.209.401 423.518.976
2018-10-12 23,86 25,41 23,69 24,86 3.352.682 429.623.648
2018-10-11 25,97 26,05 23,92 23,95 4.313.149 413.951.296
2018-10-10 26,36 26,65 25,97 26,01 3.269.949 449.421.056
2018-10-09 27,47 27,51 26,15 26,36 3.363.725 455.398.176
2018-10-08 26,93 27,72 26,58 27,41 3.969.264 473.608.576
2018-10-07 28,20 28,23 26,61 26,92 18.245.768 465.095.456
2018-10-06 27,36 29,57 27,23 28,15 24.700.534 486.214.432
2018-10-05 25,14 27,40 24,90 27,32 22.447.584 471.914.816
2018-10-04 26,01 26,54 25,03 25,10 17.749.022 433.512.800
2018-10-03 25,48 26,03 24,91 26,00 15.435.198 449.001.728
2018-10-02 24,66 25,60 24,55 25,47 15.433.105 439.825.216
2018-10-01 25,96 26,12 24,41 24,69 15.218.960 426.317.248
2018-09-30 26,20 26,42 25,72 25,97 9.522.949 448.400.736
2018-09-29 26,94 26,94 25,65 26,25 8.490.320 453.090.720
2018-09-28 26,62 28,25 25,42 26,95 15.957.305 465.058.784
2018-09-27 23,45 28,62 23,19 26,62 25.867.756 459.340.224
2018-09-26 21,82 24,19 21,58 23,48 15.907.507 405.108.416
2018-09-25 21,94 22,05 21,31 21,86 6.090.959 377.148.896
2018-09-24 22,53 22,61 21,91 21,97 5.333.289 379.027.232
2018-09-23 22,21 22,77 22,09 22,53 7.070.596 388.683.680
2018-09-22 22,69 22,84 21,72 22,23 7.708.646 383.500.480
2018-09-21 21,58 22,76 21,58 22,65 6.649.245 390.621.472
2018-09-20 21,03 21,66 20,71 21,65 5.329.965 373.289.248
2018-09-19 21,08 21,29 20,40 21,04 4.891.707 362.811.648
2018-09-18 20,37 21,59 20,13 21,05 7.099.100 362.933.088
2018-09-17 21,33 21,39 19,97 20,37 6.673.440 351.153.664
2018-09-16 20,22 21,37 19,83 21,37 5.375.155 368.334.240
2018-09-15 20,24 20,57 20,11 20,20 5.525.131 348.252.192
2018-09-14 20,06 20,56 19,57 20,26 6.886.373 349.227.456
2018-09-13 19,19 20,66 18,95 20,08 8.664.672 345.966.720
2018-09-12 18,99 19,31 18,38 19,17 6.993.264 330.286.880
2018-09-11 19,64 19,68 18,85 19,00 5.679.824 327.326.176
2018-09-10 19,13 19,65 19,05 19,62 6.563.973 338.023.296
2018-09-09 18,70 19,86 18,23 19,17 8.336.539 330.277.216
2018-09-08 18,98 20,19 18,67 18,70 7.520.866 322.132.960
2018-09-07 19,71 19,94 18,82 18,99 5.730.952 327.002.400
2018-09-06 19,37 19,87 18,05 19,71 9.056.333 339.414.432
2018-09-05 21,45 24,14 19,39 19,39 20.834.694 333.863.680
2018-09-04 21,25 21,86 21,21 21,46 10.562.498 369.433.216
2018-09-03 21,40 21,80 21,09 21,23 9.057.432 365.404.544
2018-09-02 22,13 22,19 21,28 21,38 11.570.853 368.087.168
2018-09-01 22,38 22,59 21,16 22,13 16.863.996 380.882.528
2018-08-31 21,77 22,71 21,63 22,41 7.502.920 385.715.712
2018-08-30 22,77 22,83 21,19 21,78 7.991.746 374.692.512
2018-08-29 21,96 23,02 21,36 22,75 10.908.330 391.444.704
2018-08-28 20,59 22,15 20,49 21,97 9.615.182 378.013.024
2018-08-27 19,43 20,62 19,30 20,60 8.029.996 354.284.128
2018-08-26 19,69 20,13 19,16 19,44 7.625.638 334.301.408
2018-08-25 19,27 20,72 19,17 20,04 10.472.719 344.720.128
2018-08-24 18,68 19,50 18,49 19,33 5.681.684 332.352.224
2018-08-23 18,43 18,74 18,19 18,66 5.484.049 320.856.992
2018-08-22 18,68 19,94 18,12 18,39 6.374.306 316.212.928
2018-08-21 18,25 19,12 18,23 18,70 5.014.961 321.424.960
2018-08-20 19,77 20,13 18,23 18,32 6.602.707 314.943.488
2018-08-19 19,03 20,84 18,26 19,75 7.164.398 339.370.176
2018-08-18 20,43 21,00 18,23 19,01 7.206.692 326.736.544
2018-08-17 17,80 21,47 17,77 20,46 10.063.813 351.649.248
2018-08-16 17,83 18,43 17,53 17,78 5.587.852 305.575.712
2018-08-15 18,40 19,93 17,73 17,81 7.194.796 305.941.056
2018-08-14 18,50 19,28 15,11 18,37 11.494.696 315.533.440
2018-08-13 19,84 20,64 18,47 18,53 7.201.693 318.336.672
2018-08-12 20,22 20,42 19,47 19,86 6.157.914 341.051.488
2018-08-11 21,14 21,14 19,42 20,29 7.152.138 348.501.696
2018-08-10 22,61 22,74 20,90 21,11 7.430.282 362.481.792
2018-08-09 21,78 23,00 21,68 22,67 8.339.532 389.209.248
2018-08-08 23,72 23,73 21,40 21,75 9.227.830 373.474.592
2018-08-07 25,89 26,11 23,54 23,71 10.908.987 407.033.856
2018-08-06 25,51 28,28 24,52 25,95 16.192.262 445.455.104
2018-08-05 24,20 25,59 23,97 25,49 9.699.420 437.410.176
2018-08-04 24,67 25,30 23,63 24,20 5.954.638 415.327.200
2018-08-03 25,71 46,90 23,41 24,74 10.327.549 424.522.432
2018-08-02 27,79 28,48 25,42 25,73 9.553.788 441.367.776
2018-08-01 28,03 28,11 26,35 27,80 8.412.572 476.928.288
2018-07-31 28,56 29,81 27,51 28,04 11.556.024 480.901.696
2018-07-30 33,61 33,61 27,52 30,38 10.120.093 521.138.528
2018-07-29 30,49 34,57 30,49 33,57 17.588.000 575.645.184
2018-07-28 31,78 31,96 30,17 30,38 8.714.200 520.895.584
2018-07-27 29,68 32,27 28,54 31,77 16.772.900 544.694.656
2018-07-26 30,66 31,43 29,36 29,68 11.157.300 508.771.840
2018-07-25 32,05 32,08 29,86 30,68 12.428.200 525.866.976
2018-07-24 30,67 33,12 29,35 32,02 24.021.600 548.916.608
2018-07-23 28,49 33,31 28,48 30,69 30.682.800 526.034.944
2018-07-22 28,94 30,41 28,37 28,54 10.240.200 489.126.336
2018-07-21 27,89 29,26 27,54 28,95 7.355.940 496.004.416
2018-07-20 30,90 30,94 27,82 27,94 9.589.660 478.678.944
2018-07-19 31,27 32,40 30,46 30,90 9.517.920 529.352.896
2018-07-18 31,47 32,79 30,54 31,25 11.376.200 535.376.160
2018-07-17 29,72 32,67 28,85 31,47 13.520.100 538.994.496
2018-07-16 28,18 29,88 28,14 29,75 9.442.970 509.457.120
2018-07-15 28,61 29,44 28,09 28,13 11.310.800 481.642.560
2018-07-14 27,55 28,63 26,78 28,63 6.836.730 490.159.968
2018-07-13 29,46 30,70 26,74 27,58 11.626.600 472.168.768
2018-07-12 27,26 29,63 25,13 29,37 8.740.680 502.717.984
2018-07-11 27,39 27,90 26,80 27,25 8.027.680 466.392.576
2018-07-10 30,42 32,30 27,30 27,40 8.713.120 469.027.648
2018-07-09 30,44 34,93 29,35 30,50 12.205.900 522.041.056
2018-07-08 31,05 31,60 30,31 30,46 9.954.600 521.264.000
2018-07-07 29,88 31,76 28,41 31,27 15.390.400 534.958.336
2018-07-06 28,68 30,05 27,19 30,02 12.468.600 513.612.448
2018-07-05 29,69 30,16 28,03 28,64 11.143.500 489.860.800
2018-07-04 28,76 30,62 27,86 29,68 12.858.500 507.628.224
2018-07-03 29,27 31,07 28,31 28,76 13.432.500 491.934.080
2018-07-02 26,96 30,17 26,60 29,33 16.731.100 501.606.112
2018-07-01 26,36 27,17 25,69 26,99 12.602.700 461.543.424
2018-06-30 24,37 26,56 24,34 26,40 12.063.600 451.312.896
2018-06-29 23,45 24,64 23,09 24,33 9.661.830 415.861.408
2018-06-28 24,74 24,83 23,24 23,42 9.307.540 400.270.048
2018-06-27 24,40 24,81 23,90 24,71 8.210.370 422.382.080
2018-06-26 25,70 26,18 24,36 24,40 9.377.090 417.014.176
2018-06-25 24,01 25,73 23,95 25,69 8.861.650 438.976.768
2018-06-24 25,74 25,81 22,38 24,04 12.391.100 410.685.536
2018-06-23 26,31 26,78 25,11 25,77 9.861.810 440.319.104
2018-06-22 31,63 31,78 25,57 26,32 12.549.900 449.635.264
2018-06-21 31,75 32,77 31,16 31,74 11.528.700 542.037.312
2018-06-20 33,21 33,39 31,41 31,76 12.899.000 542.346.624
2018-06-19 32,25 33,72 31,97 33,23 10.952.800 567.507.456
2018-06-18 32,03 33,30 31,50 32,20 14.186.100 549.721.216
2018-06-17 32,68 33,40 31,84 31,96 9.034.540 545.556.544
2018-06-16 32,36 33,21 32,01 32,63 10.215.900 556.928.640
2018-06-15 34,47 34,52 32,31 32,42 12.128.900 553.274.368
2018-06-14 32,67 35,27 32,03 34,50 14.021.800 588.839.296
2018-06-13 34,65 34,77 31,37 32,74 12.752.500 558.701.120
2018-06-12 37,22 38,34 34,31 34,69 14.100.300 591.878.400
2018-06-11 36,31 37,44 35,53 37,21 12.494.400 634.819.456
2018-06-10 43,61 43,61 35,63 36,32 18.470.500 619.558.400
2018-06-09 43,90 44,23 43,33 43,33 11.494.000 739.107.264
2018-06-08 45,01 45,04 43,36 43,79 14.026.800 746.859.840
2018-06-07 44,99 45,80 44,85 44,98 11.735.500 767.002.048
2018-06-06 45,70 45,82 44,17 44,94 13.529.300 766.333.952
2018-06-05 44,31 46,01 43,65 45,68 14.410.700 778.744.192
2018-06-04 46,85 47,35 43,29 44,21 17.414.900 753.663.872
2018-06-03 45,38 47,72 44,90 46,49 16.811.300 792.369.664
2018-06-02 43,85 45,71 43,43 45,35 13.231.300 772.834.048
2018-06-01 44,33 44,80 42,78 43,90 13.487.000 748.035.840
2018-05-31 42,14 45,41 41,54 44,36 16.443.900 755.895.552
2018-05-30 43,29 44,75 41,51 42,35 11.323.700 721.436.544
2018-05-29 40,48 44,06 40,28 43,30 14.634.600 737.619.712
2018-05-28 44,32 44,76 40,49 40,55 11.881.700 690.676.096
2018-05-27 44,46 44,52 43,95 44,33 10.054.500 755.002.368
2018-05-26 45,24 46,00 44,40 44,44 10.607.800 756.732.288
2018-05-25 46,99 47,26 44,63 45,23 10.904.200 770.101.632
2018-05-24 45,35 47,62 44,33 47,05 15.457.600 801.003.456
2018-05-23 50,61 50,61 44,69 45,38 16.724.500 772.435.584
2018-05-22 53,92 53,95 50,66 50,73 11.878.400 863.466.304
2018-05-21 56,04 56,08 53,42 53,87 12.601.400 916.739.712
2018-05-20 53,17 56,57 53,07 55,91 14.230.500 951.397.184
2018-05-19 54,24 54,29 52,00 53,13 13.166.900 903.978.752
2018-05-18 53,26 54,23 51,95 54,21 20.822.400 922.266.880
2018-05-17 59,80 59,80 52,79 53,27 21.261.100 906.204.672
2018-05-16 58,33 60,35 54,90 60,35 21.224.900 1.026.432.768
2018-05-15 58,44 64,87 57,54 58,42 34.357.600 993.490.752
2018-05-14 59,79 60,27 55,91 58,49 22.368.900 994.701.824
2018-05-13 57,37 60,35 56,00 59,81 16.482.100 1.016.921.728
2018-05-12 56,84 59,24 53,50 57,09 22.741.400 970.564.032
2018-05-11 64,65 65,40 55,32 56,90 34.785.000 967.166.592
2018-05-10 70,37 70,96 64,75 64,75 21.005.700 1.100.569.728
2018-05-09 71,62 71,62 66,40 70,05 24.826.900 1.190.436.352
2018-05-08 73,77 75,38 70,17 71,76 24.231.200 1.219.417.472
2018-05-07 77,72 77,85 71,62 73,37 26.749.600 1.246.617.600
2018-05-06 80,53 83,80 75,05 77,79 67.628.600 1.321.517.056
2018-05-05 74,99 81,58 74,99 80,42 61.619.100 1.366.018.048
2018-05-04 76,92 77,21 73,90 75,06 26.634.700 1.274.836.352
2018-05-03 76,01 77,48 73,90 76,94 38.523.900 1.306.588.288
2018-05-02 71,65 76,36 70,74 75,82 33.903.200 1.287.501.056
2018-05-01 73,28 73,43 69,17 71,70 20.320.400 1.217.373.568
2018-04-30 78,67 79,03 73,03 73,25 24.958.700 1.243.552.896
2018-04-29 77,84 81,24 74,11 78,15 47.545.100 1.326.525.184
2018-04-28 73,40 77,72 73,11 77,14 24.300.200 1.309.246.208
2018-04-27 79,25 79,25 73,14 73,41 31.251.900 1.245.765.632
2018-04-26 71,39 79,31 69,20 79,16 49.274.200 1.343.233.536
2018-04-25 84,20 84,97 68,26 70,91 89.533.400 1.203.050.752
2018-04-24 77,97 89,67 77,33 84,84 148.078.000 1.439.124.480
2018-04-23 65,84 78,68 65,31 77,83 114.377.000 1.320.085.120
2018-04-22 66,64 68,70 64,48 66,00 25.525.000 1.119.253.120
2018-04-21 69,94 70,21 60,22 66,65 48.952.400 1.130.234.880
2018-04-20 59,89 71,89 57,69 69,56 70.074.096 1.179.414.144
2018-04-19 55,34 59,93 54,88 59,93 37.101.100 1.016.049.344
2018-04-18 51,11 55,89 51,11 55,22 26.852.500 936.131.776
2018-04-17 52,76 53,01 50,87 51,03 20.651.400 864.971.264
2018-04-16 48,93 54,49 48,93 52,76 63.597.200 894.161.984
2018-04-15 45,77 49,38 45,77 48,97 14.013.200 829.738.048
2018-04-14 45,10 46,86 44,57 45,61 10.333.700 772.738.112
2018-04-13 46,41 48,53 44,94 45,40 22.189.300 769.094.912
2018-04-12 42,41 46,58 40,75 46,32 30.858.900 784.578.496
2018-04-11 40,81 42,68 40,81 42,25 13.074.500 715.631.552
2018-04-10 41,22 41,24 40,05 40,88 7.640.680 692.255.104
2018-04-09 42,09 44,11 40,45 41,20 8.747.160 697.727.424
2018-04-08 41,21 42,41 41,17 42,10 5.044.870 712.832.512
2018-04-07 39,74 41,75 39,71 41,16 6.153.040 696.766.848
2018-04-06 41,59 42,01 39,00 39,61 7.731.100 670.576.192
2018-04-05 42,14 43,34 39,80 41,59 15.492.900 703.922.368
2018-04-04 46,84 47,00 42,05 42,20 11.470.400 714.197.824
2018-04-03 43,02 48,09 42,60 46,97 21.330.600 794.820.992
2018-04-02 41,42 43,51 41,02 42,94 8.366.690 726.477.440
2018-04-01 44,40 44,88 39,18 41,22 8.668.900 697.260.160
2018-03-31 44,52 46,58 44,04 44,34 7.037.180 750.095.488
2018-03-30 45,70 47,02 43,18 44,55 13.761.600 753.409.216
2018-03-29 53,20 53,28 45,38 45,70 16.339.100 772.809.920
2018-03-28 52,63 56,00 52,38 53,13 14.219.400 898.404.352
2018-03-27 56,46 56,74 52,33 52,72 14.757.300 891.314.944
2018-03-26 60,51 61,90 52,96 56,44 20.747.400 954.078.336
2018-03-25 60,00 63,07 58,53 60,57 19.345.100 1.023.811.520
2018-03-23 61,85 62,01 57,93 60,27 25.689.800 1.018.463.488
2018-03-22 65,35 67,28 59,24 61,89 25.006.000 1.045.680.576
2018-03-21 66,36 68,67 64,47 66,03 32.135.500 1.115.477.376
2018-03-20 68,39 69,52 61,94 66,19 42.417.800 1.118.083.712
2018-03-19 59,83 69,32 58,56 68,43 42.187.500 1.155.797.504
2018-03-18 58,61 59,89 52,54 59,45 26.012.900 1.004.037.376
2018-03-17 63,20 66,28 58,36 58,97 15.795.900 995.810.048
2018-03-16 66,25 68,34 62,44 63,15 28.649.700 1.066.363.840
2018-03-15 68,53 68,86 62,87 66,20 31.260.500 1.117.669.376
2018-03-14 79,10 80,25 66,88 68,64 23.511.600 1.158.708.480
2018-03-13 79,72 80,94 77,66 79,15 17.303.400 1.336.002.944
2018-03-12 80,35 86,44 77,84 80,07 16.334.300 1.351.302.656
2018-03-11 81,08 85,71 78,70 84,71 18.510.800 1.429.482.752
2018-03-10 85,72 87,81 80,46 81,38 19.514.900 1.373.129.088
2018-03-09 81,79 87,73 77,02 85,73 27.151.600 1.446.304.512
2018-03-08 91,48 94,00 86,44 87,27 22.878.700 1.472.060.928
2018-03-07 103,09 104,19 88,62 91,60 28.628.100 1.544.990.848
2018-03-06 110,76 110,76 101,79 103,13 25.065.500 1.739.188.736
2018-03-05 113,06 113,19 109,57 111,03 22.328.900 1.872.320.384
2018-03-04 111,65 113,08 108,75 113,08 19.616.800 1.906.564.224
2018-03-03 111,61 113,93 110,34 111,75 19.943.900 1.883.935.872
2018-03-02 113,57 115,10 110,33 111,68 30.317.000 1.882.502.784
2018-03-01 113,07 118,99 111,58 113,58 26.936.600 1.914.386.304
2018-02-28 120,36 121,96 113,00 113,18 21.112.300 1.907.271.552
2018-02-27 119,85 124,55 118,57 121,31 36.913.200 2.044.231.680
2018-02-26 115,21 120,36 112,87 119,82 24.567.900 2.018.841.728
2018-02-25 117,83 120,42 111,60 114,90 19.969.000 1.935.547.904
2018-02-24 123,89 126,78 115,43 118,03 24.640.700 1.988.111.744
2018-02-23 118,70 126,05 118,52 124,31 46.248.700 2.093.658.880
2018-02-22 123,28 128,36 113,13 119,73 42.122.500 2.016.397.440
2018-02-21 132,13 133,82 120,61 123,64 40.865.000 2.081.979.904
2018-02-20 141,19 142,89 132,80 133,12 52.897.600 2.241.369.856
2018-02-19 131,54 141,65 131,21 141,41 43.253.800 2.380.668.160
2018-02-18 143,50 147,56 128,05 131,27 65.481.300 2.209.600.512
2018-02-17 141,13 145,46 138,44 143,16 53.976.000 2.409.481.984
2018-02-16 132,26 144,19 131,59 141,77 83.658.704 2.385.402.368
2018-02-15 128,19 133,02 126,15 132,59 52.837.400 2.230.987.008
2018-02-14 121,63 129,65 120,76 128,91 84.193.696 2.168.907.776
2018-02-13 115,41 124,99 108,34 121,81 84.443.104 2.049.163.776
2018-02-12 123,46 138,20 112,07 115,49 32.417.600 1.942.657.536
2018-02-11 129,86 133,75 113,86 123,26 53.976.000 2.073.118.592
2018-02-10 165,33 168,52 125,71 129,42 72.058.400 2.176.365.824
2018-02-09 103,91 168,04 99,87 166,09 110.290.000 2.792.681.984
2018-02-08 87,58 111,19 87,58 104,09 95.463.000 1.750.106.368
2018-02-07 92,60 98,43 84,76 87,55 35.079.700 1.471.873.792
2018-02-06 85,27 94,24 72,12 92,99 47.319.600 1.563.016.960
2018-02-05 100,92 102,26 81,60 84,62 33.394.900 1.422.278.784
2018-02-04 113,64 121,31 99,12 100,56 52.606.600 1.689.857.280
2018-02-03 110,16 116,97 97,99 114,48 42.576.100 1.923.590.784
2018-02-02 127,89 127,89 89,15 110,22 84.321.296 1.851.899.776
2018-02-01 156,89 158,49 122,87 127,57 51.720.700 2.143.058.560
2018-01-31 158,35 159,12 146,50 156,96 56.636.600 2.636.461.568
2018-01-30 162,88 182,33 158,49 159,13 47.888.900 2.672.551.936
2018-01-29 188,89 193,03 178,63 181,59 49.388.600 3.049.512.448
2018-01-28 186,80 195,62 186,22 189,16 130.075.000 3.176.327.680
2018-01-27 181,63 185,68 177,38 185,46 55.528.300 3.113.844.224
2018-01-26 186,69 194,84 170,06 180,85 90.095.696 3.036.028.416
2018-01-25 193,06 195,91 182,91 187,04 65.369.400 3.139.591.936
2018-01-24 189,04 201,15 184,05 190,79 89.823.400 3.202.199.808
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total