BCHSV

$117,96 USD (69,77%)

0,02965890 BTC

Bitcoin
Market Cap $0 USD / 0 BTC
Volume (24h) $629 550 272 USD / 115 191 BTC
Circulating Supply 21 000 000 BCHSV
Max Supply 21 000 000 BCHSV
Date Open High Low Close Volume Market Cap
2018-11-26 87,68 124,91 87,68 117,96 629.550.272 0
2018-11-25 58,26 91,54 57,04 87,35 380.206.336 0
2018-11-24 53,65 68,41 50,59 58,61 173.116.816 0
2018-11-23 42,49 60,09 36,87 54,03 118.573.968 0
2018-11-22 50,76 51,69 42,75 42,75 32.667.856 0
2018-11-21 51,18 54,30 48,68 50,75 56.457.220 0
2018-11-20 71,72 73,80 48,15 50,63 124.780.568 0
2018-11-19 92,39 93,90 68,98 72,41 97.597.824 0
2018-11-15 175,11 177,19 70,97 93,70 40.105.884 0
2018-11-13 110,05 208,69 109,11 208,69 20.778.748 0
2018-11-12 114,24 123,59 103,53 112,06 10.779.605 0
2018-11-11 87,98 125,19 82,83 113,53 8.956.334 0
2018-11-10 70,99 97,72 61,19 87,06 4.748.069 0
2018-11-09 88,31 89,59 50,71 68,75 2.585.656 0
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total