BCHSV
$117,96 USD (69,77%)
0,02965890 BTC
| Market Cap | $0 USD / 0 BTC |
| Volume (24h) | $629 550 272 USD / 22 766 BTC |
| Circulating Supply | 21 000 000 BCHSV |
| Max Supply | 21 000 000 BCHSV |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-11-26 | 87,68 | 124,91 | 87,68 | 117,96 | 629.550.272 | 0 |
| 2018-11-25 | 58,26 | 91,54 | 57,04 | 87,35 | 380.206.336 | 0 |
| 2018-11-24 | 53,65 | 68,41 | 50,59 | 58,61 | 173.116.816 | 0 |
| 2018-11-23 | 42,49 | 60,09 | 36,87 | 54,03 | 118.573.968 | 0 |
| 2018-11-22 | 50,76 | 51,69 | 42,75 | 42,75 | 32.667.856 | 0 |
| 2018-11-21 | 51,18 | 54,30 | 48,68 | 50,75 | 56.457.220 | 0 |
| 2018-11-20 | 71,72 | 73,80 | 48,15 | 50,63 | 124.780.568 | 0 |
| 2018-11-19 | 92,39 | 93,90 | 68,98 | 72,41 | 97.597.824 | 0 |
| 2018-11-15 | 175,11 | 177,19 | 70,97 | 93,70 | 40.105.884 | 0 |
| 2018-11-13 | 110,05 | 208,69 | 109,11 | 208,69 | 20.778.748 | 0 |
| 2018-11-12 | 114,24 | 123,59 | 103,53 | 112,06 | 10.779.605 | 0 |
| 2018-11-11 | 87,98 | 125,19 | 82,83 | 113,53 | 8.956.334 | 0 |
| 2018-11-10 | 70,99 | 97,72 | 61,19 | 87,06 | 4.748.069 | 0 |
| 2018-11-09 | 88,31 | 89,59 | 50,71 | 68,75 | 2.585.656 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
