BTWTY

$17 803,03 USD (-55,08%)

5,49954891 BTC

Bit20
Market Cap $18 088 USD / 0 BTC
Volume (24h) $7 USD / 0 BTC
Circulating Supply 1 BTWTY
Max Supply 0 BTWTY
Date Open High Low Close Volume Market Cap
2018-12-14 18.227,92 18.398,72 17.724,53 17.803,03 7 18.088
2018-12-13 60.581,34 61.200,17 18.069,78 18.190,70 7 18.482
2018-12-12 18.192,30 61.458,01 18.130,20 60.279,03 2 61.243
2018-12-11 58.810,05 59.404,48 18.124,32 18.209,31 2 18.501
2018-12-10 22.891,66 59.378,61 22.142,27 58.927,12 43 59.870
2018-12-08 64.786,09 68.564,55 64.207,23 65.138,47 1 66.181
2018-12-07 32.785,44 75.833,50 17.877,35 64.624,95 60 65.659
2018-12-06 40.951,83 40.951,83 32.897,95 32.897,95 177 33.424
2018-11-30 59.574,80 59.697,89 58.595,79 59.274,96 0 60.223
2018-11-29 59.297,33 63.684,11 57.614,42 59.565,47 2 60.519
2018-11-26 101.575,07 102.921,25 94.820,82 94.820,82 0 96.338
2018-11-25 70.906,48 103.784,13 67.742,78 101.721,16 132 103.349
2018-11-21 81.333,01 84.788,17 77.708,61 84.293,02 0 85.642
2018-11-20 120.539,39 122.167,81 77.861,95 80.819,29 79 82.112
2018-11-19 121.672,81 127.980,55 117.508,56 120.686,66 101 122.618
2018-11-15 115.484,91 116.679,66 105.537,72 115.087,82 0 116.929
2018-11-10 112.870,08 116.797,13 112.657,85 115.426,52 1 117.273
2018-11-09 119.219,07 119.516,62 104.453,77 112.849,26 174 114.655
2018-11-03 105.155,30 105.155,30 105.155,30 105.155,30 0 106.838
2018-11-02 120.850,04 120.850,04 105.014,77 105.155,30 74 106.838
2018-11-01 149.854,05 149.854,05 120.850,04 120.850,04 14 122.784
2018-10-31 105.315,06 105.820,53 105.018,95 105.488,20 1 107.176
2018-10-30 104.377,93 105.766,91 104.375,51 105.232,55 1 106.916
2018-10-26 107.775,57 108.188,81 106.145,20 107.335,38 0 109.053
2018-10-25 107.520,24 108.593,19 107.510,55 107.844,22 1 109.570
2018-10-24 149.735,27 151.566,63 149.273,33 150.952,72 75 153.368
2018-10-23 109.678,13 150.311,84 107.629,12 149.584,13 75 151.977
2018-10-22 125.951,34 126.567,92 107.571,45 110.013,53 592 111.774
2018-10-18 213.215,77 214.009,88 204.594,45 205.405,59 2 208.692
2018-10-17 215.663,98 216.861,92 211.378,03 213.826,78 2 217.248
2018-10-16 186.991,17 216.537,69 183.753,91 215.736,05 2 219.188
2018-10-15 203.592,23 228.363,91 184.792,78 187.194,50 145 190.190
2018-10-14 207.522,08 209.173,36 203.810,64 204.384,36 2 207.655
2018-10-13 182.516,00 184.546,66 181.296,69 183.438,84 0 186.374
2018-10-12 202.040,52 208.015,95 182.179,13 182.179,13 14 185.094
2018-10-11 230.819,53 230.880,77 202.086,17 202.086,17 2 205.320
2018-10-10 230.340,70 231.934,83 230.233,38 230.611,88 2 234.302
2018-10-09 234.706,17 236.057,14 230.655,11 231.442,88 0 235.146
2018-10-08 235.667,44 236.181,30 234.451,80 235.342,16 5 239.108
2018-10-05 215.481,13 217.339,86 213.093,36 215.403,67 4 218.850
2018-10-04 229.287,63 237.008,59 214.643,72 215.580,06 4 219.029
2018-10-03 227.274,22 230.725,56 226.275,31 229.482,77 16 233.154
2018-10-01 220.352,09 221.484,31 213.189,86 215.921,86 6 219.377
2018-09-30 240.799,20 241.524,47 217.736,64 220.524,80 11 224.053
2018-09-29 239.948,39 240.681,80 236.113,28 237.247,81 0 241.044
2018-09-28 246.903,25 249.798,88 239.351,22 240.380,42 327 244.227
2018-09-27 222.601,06 224.204,59 217.017,72 218.132,69 2 221.623
2018-09-26 234.635,05 240.241,48 221.593,86 222.597,59 5 226.159
2018-09-25 228.652,92 228.930,44 210.871,42 214.954,31 215 218.394
2018-09-24 249.130,78 263.638,41 228.085,69 228.613,19 231 232.271
2018-09-23 241.739,64 257.355,30 240.840,33 249.175,00 17 253.162
2018-09-22 249.298,98 253.565,67 237.739,45 241.918,47 2 245.789
2018-09-21 238.431,13 249.592,77 237.618,41 249.173,89 2 253.161
2018-09-20 226.222,55 239.520,23 225.527,64 238.431,09 2 242.246
2018-09-18 214.665,22 227.719,48 213.928,22 227.493,16 2 231.133
2018-09-17 221.304,30 221.396,36 213.468,77 214.669,58 2 218.104
2018-09-16 224.068,23 226.184,52 216.644,81 225.903,22 0 229.518
2018-09-15 208.109,17 225.726,47 205.576,47 224.167,56 173 227.754
2018-09-14 196.630,05 210.606,00 194.379,61 208.068,23 21 211.397
2018-09-13 186.623,72 196.726,73 181.571,83 196.651,09 8 199.798
2018-09-12 186.717,56 187.100,02 185.650,92 186.777,58 2 189.766
2018-09-11 189.829,63 191.826,08 175.471,02 177.216,61 0 180.052
2018-09-10 189.363,09 190.189,14 189.122,06 189.796,25 2 192.833
2018-09-09 157.052,98 159.947,81 156.372,16 159.775,63 0 162.332
2018-09-08 197.691,19 198.302,95 155.173,42 157.082,00 2 159.595
2018-09-07 199.575,61 199.899,48 195.236,06 197.298,92 2 200.456
2018-09-06 197.545,48 197.545,48 185.692,41 192.642,75 0 195.725
2018-09-05 232.866,39 234.694,19 197.266,23 197.266,23 14 200.422
2018-09-04 231.198,70 237.088,84 229.593,55 230.595,19 0 234.285
2018-09-03 152.809,86 233.322,44 152.153,84 230.866,05 12 234.560
2018-09-02 247.182,95 247.182,95 235.827,72 241.286,92 0 245.148
2018-09-01 271.276,84 277.017,88 246.765,95 247.071,16 25 251.024
2018-08-31 261.090,75 271.932,53 260.390,47 271.052,66 3 275.389
2018-08-27 238.707,16 245.225,73 237.299,42 244.215,81 0 248.123
2018-08-26 226.114,83 239.773,05 223.332,06 237.526,70 610 241.327
2018-08-21 220.029,72 220.812,13 212.745,94 218.657,22 0 222.156
2018-08-20 241.918,98 243.316,80 220.210,67 220.224,75 2 223.748
2018-08-19 122.102,51 122.102,51 120.175,42 120.778,30 1 122.711
2018-08-18 133.479,00 133.619,56 118.438,20 122.054,73 1 124.008
2018-08-17 106.607,16 108.981,57 106.427,27 108.981,57 0 110.725
2018-08-16 106.662,21 110.482,38 105.275,37 106.409,41 5 108.112
2018-08-15 173.395,97 187.551,59 106.633,10 106.846,20 21 108.556
2018-08-14 214.520,44 226.821,28 164.412,92 173.391,38 6 176.166
2018-08-13 126.639,75 129.564,13 125.397,47 129.403,77 0 131.474
2018-08-12 262.363,91 263.065,81 125.358,15 126.514,51 5 128.539
2018-08-11 130.625,00 272.532,34 127.997,26 264.068,69 3 268.294
2018-08-10 131.144,30 131.144,30 130.249,85 130.520,05 4 132.608
2018-08-09 197.636,03 201.914,03 189.044,66 194.520,86 8 197.633
2018-08-08 205.088,86 205.847,27 191.091,06 197.715,14 8 200.879
2018-08-05 168.734,38 172.615,84 167.626,19 170.674,48 0 173.405
2018-08-04 174.400,91 177.803,09 167.477,53 168.325,92 2 171.019
2018-08-03 174.667,55 316.058,25 168.742,53 174.268,61 17 177.057
2018-08-02 230.271,72 238.260,70 173.414,67 174.985,88 519 177.786
2018-08-01 229.916,17 231.282,55 228.888,98 230.809,95 275 234.503
2018-07-31 411.024,28 411.632,66 387.572,72 389.270,47 0 395.499
2018-07-30 273.093,00 433.536,47 268.652,00 410.894,13 37 417.468
2018-07-29 395.722,00 439.242,00 270.882,00 272.405,00 648 276.763
2018-07-25 294.757,00 296.953,00 291.841,00 296.068,00 0 300.805
2018-07-24 405.087,00 407.050,00 284.418,00 293.860,00 3 298.562
2018-07-23 404.107,00 405.796,00 401.849,00 404.653,00 4 411.127
2018-07-22 284.190,00 288.940,00 278.094,00 286.887,00 100 291.477
2018-07-21 391.658,00 414.358,00 283.782,00 284.242,00 144 288.790
2018-07-20 442.570,00 444.344,00 388.518,00 392.795,00 20 399.080
2018-07-19 301.826,00 455.723,00 282.727,00 441.590,00 35 448.655
2018-07-18 402.121,00 416.715,00 299.528,00 302.336,00 138 307.173
2018-07-17 398.997,00 405.251,00 394.728,00 401.916,00 20 408.347
2018-07-16 318.140,00 320.138,00 316.619,00 317.131,00 84 322.205
2018-07-15 295.556,00 323.433,00 293.429,00 317.713,00 84 322.796
2018-07-14 288.410,00 296.922,00 282.555,00 295.751,00 78 300.483
2018-07-12 221.462,00 223.924,00 211.650,00 211.650,00 21 215.036
2018-07-11 228.787,00 229.669,00 215.872,00 221.065,00 22 224.602
2018-07-10 231.927,00 233.334,00 228.636,00 228.636,00 23 232.294
2018-07-08 321.176,00 329.450,00 320.221,00 327.572,00 0 332.813
2018-07-07 306.684,00 320.801,00 298.749,00 320.034,00 4 325.155
2018-07-06 309.098,00 310.078,00 289.520,00 307.703,00 3 312.626
2018-07-05 314.549,00 318.344,00 297.496,00 310.326,00 6 315.291
2018-07-04 285.039,00 317.996,00 274.169,00 301.967,00 3 306.798
2018-07-03 287.376,00 305.514,00 282.128,00 285.126,00 3 289.688
2018-07-02 142.023,00 289.106,00 140.445,00 288.175,00 3 292.786
2018-07-01 316.353,00 318.868,00 138.302,00 142.818,00 8 145.103
2018-06-30 311.351,00 312.981,00 311.351,00 312.981,00 548 317.989
2018-06-28 301.476,00 306.083,00 301.476,00 302.468,00 3 307.307
2018-06-27 297.891,00 305.954,00 290.863,00 302.538,00 3 307.379
2018-06-26 312.728,00 316.153,00 297.990,00 299.006,00 3 303.790
2018-06-25 137.666,00 146.135,00 135.896,00 143.570,00 205 145.867
2018-06-24 139.952,00 140.696,00 124.317,00 137.409,00 197 139.608
2018-06-23 313.650,00 317.012,00 137.960,00 140.659,00 201 142.910
2018-06-22 361.820,00 361.820,00 302.917,00 313.788,00 9 318.809
2018-06-21 364.982,00 368.727,00 357.620,00 359.197,00 11 364.944
2018-06-20 364.840,00 366.495,00 352.812,00 365.328,00 4 371.173
2018-06-19 377.451,00 380.882,00 362.720,00 365.194,00 4 371.037
2018-06-18 368.618,00 385.450,00 360.815,00 377.729,00 22 383.773
2018-06-17 247.981,00 373.999,00 245.961,00 368.727,00 61 374.627
2018-06-16 360.835,00 374.910,00 247.374,00 248.285,00 65 252.258
2018-06-15 182.534,00 378.539,00 179.696,00 360.656,00 37 366.426
2018-06-14 382.887,00 409.168,00 181.045,00 181.643,00 194 184.549
2018-06-13 380.045,00 389.160,00 364.776,00 381.151,00 109 387.249
2018-06-12 406.251,00 406.755,00 371.117,00 375.875,00 107 381.889
2018-06-11 396.346,00 413.342,00 356.826,00 408.749,00 186 415.289
2018-06-10 206.702,00 445.933,00 189.860,00 396.590,00 266 402.935
2018-06-09 477.783,00 480.607,00 208.654,00 208.654,00 11 211.992
2018-06-08 328.776,00 332.186,00 317.963,00 321.019,00 1.348 326.155
2018-06-07 328.195,00 337.791,00 323.138,00 327.226,00 1.374 332.462
2018-06-06 340.304,00 344.208,00 320.111,00 328.632,00 1.380 333.890
2018-06-05 434.555,00 479.745,00 336.243,00 338.739,00 375 344.159
2018-06-04 466.892,00 471.560,00 427.577,00 433.833,00 12 440.774
2018-06-03 381.695,00 467.924,00 381.695,00 466.318,00 13 473.779
2018-06-02 351.946,00 382.832,00 349.658,00 381.687,00 7 387.794
2018-06-01 297.874,00 354.849,00 297.616,00 352.285,00 10 357.922
2018-05-31 319.583,00 402.988,00 140.552,00 297.484,00 8.084 302.244
2018-05-30 433.871,00 777.879,00 313.264,00 319.248,00 11.006 324.356
2018-05-29 437.992,00 441.445,00 432.721,00 434.201,00 182 441.148
2018-05-28 564.707,00 579.727,00 533.590,00 535.930,00 27 544.505
2018-05-27 558.824,00 573.389,00 545.565,00 564.221,00 28 573.249
2018-05-26 514.975,00 570.457,00 505.208,00 555.580,00 779 564.469
2018-05-24 522.257,00 559.188,00 522.257,00 538.190,00 11 546.801
2018-05-23 605.634,00 619.367,00 507.072,00 520.479,00 10 528.807
2018-05-22 757.443,00 827.382,00 605.690,00 605.535,00 79 615.224
2018-05-21 840.115,00 841.497,00 86.005,60 756.413,00 88.351 768.516
2018-05-20 900.460,00 936.684,00 837.439,00 837.935,00 101 851.342
2018-05-19 883.904,00 931.763,00 865.573,00 899.493,00 9 913.885
2018-05-18 688.450,00 888.056,00 668.686,00 884.720,00 33 898.876
2018-05-17 789.084,00 829.526,00 677.895,00 686.254,00 7 697.234
2018-05-16 794.629,00 794.629,00 752.419,00 788.559,00 8 801.176
2018-05-15 727.618,00 847.777,00 726.302,00 797.325,00 15 810.082
2018-05-14 744.704,00 748.703,00 687.048,00 726.290,00 139 737.911
2018-05-13 710.627,00 962.775,00 690.432,00 746.561,00 17 758.506
2018-05-12 697.185,00 731.268,00 630.783,00 701.493,00 147 712.717
2018-05-11 772.703,00 795.314,00 677.528,00 702.591,00 92 713.832
2018-05-10 882.920,00 889.007,00 582.392,00 768.450,00 1.996 780.745
2018-05-09 650.617,00 650.828,00 604.456,00 632.317,00 13 642.434
2018-05-08 650.903,00 678.773,00 632.530,00 651.652,00 13 662.078
2018-05-07 955.292,00 959.210,00 619.116,00 650.258,00 13 660.662
2018-05-06 937.669,00 965.766,00 931.874,00 955.549,00 96 970.838
2018-05-05 730.106,00 764.203,00 727.322,00 735.048,00 22 746.809
2018-05-04 746.312,00 759.108,00 718.103,00 730.928,00 22 742.623
2018-05-03 768.974,00 781.703,00 728.925,00 745.230,00 66 757.154
2018-05-02 736.146,00 999.881,00 726.061,00 767.898,00 1.882 780.184
2018-05-01 898.776,00 937.088,00 701.610,00 736.199,00 1.371 747.978
2018-04-30 903.041,00 1.022.500,00 841.429,00 892.904,00 18 907.190
2018-04-29 851.502,00 922.838,00 771.232,00 895.626,00 2.248 909.956
2018-04-28 791.718,00 859.611,00 787.277,00 851.440,00 17 865.063
2018-04-27 947.753,00 978.909,00 795.075,00 795.075,00 797 807.796
2018-04-26 646.670,00 948.294,00 632.915,00 948.294,00 275 963.467
2018-04-25 850.764,00 1.001.520,00 647.948,00 647.948,00 64 658.315
2018-04-24 1.022.100,00 1.050.600,00 814.951,00 847.394,00 2.565 860.952
2018-04-23 836.199,00 1.025.950,00 832.005,00 1.019.650,00 5.271 1.035.964
2018-04-22 634.723,00 879.196,00 617.386,00 832.010,00 620 845.322
2018-04-21 891.992,00 971.897,00 553.102,00 630.341,00 341 640.426
2018-04-20 827.656,00 944.275,00 814.048,00 890.252,00 2.911 904.496
2018-04-19 802.016,00 827.506,00 659.999,00 827.506,00 1.240 840.746
2018-04-18 639.813,00 809.466,00 639.813,00 802.237,00 2.115 815.073
2018-04-17 587.124,00 646.283,00 586.239,00 639.800,00 521 650.037
2018-04-16 626.961,00 628.011,00 403.114,00 586.488,00 277 595.872
2018-04-15 523.808,00 631.482,00 523.808,00 625.635,00 311 635.645
2018-04-14 529.472,00 546.850,00 499.564,00 526.276,00 653 534.696
2018-04-13 595.438,00 684.430,00 512.815,00 532.714,00 286 541.237
2018-04-12 516.889,00 594.353,00 502.422,00 594.353,00 702 603.863
2018-04-11 706.860,00 710.180,00 485.472,00 516.131,00 554 524.389
2018-04-10 840.837,00 845.242,00 678.920,00 706.145,00 108 717.443
2018-04-09 247.366,00 837.241,00 235.494,00 839.629,00 17 853.063
2018-04-08 250.694,00 602.185,00 245.299,00 246.966,00 2 250.917
2018-04-07 601.742,00 1.225.220,00 249.028,00 250.458,00 448 254.465
2018-04-06 736.578,00 759.645,00 463.745,00 601.783,00 829 611.412
2018-04-05 456.371,00 739.535,00 447.212,00 735.346,00 728 747.112
2018-04-04 504.554,00 504.554,00 447.977,00 457.138,00 37 464.452
2018-04-03 488.720,00 540.525,00 488.720,00 503.831,00 40 511.892
2018-04-02 645.458,00 748.019,00 425.830,00 488.626,00 1.768 496.444
2018-04-01 733.388,00 743.540,00 563.559,00 643.090,00 164 653.379
2018-03-31 409.190,00 1.202.420,00 409.079,00 733.315,00 123 745.048
2018-03-30 414.131,00 430.113,00 391.381,00 410.418,00 57 416.985
2018-03-29 462.193,00 466.030,00 408.496,00 413.305,00 104 419.918
2018-03-28 467.508,00 491.266,00 456.231,00 462.540,00 478 469.941
2018-03-27 481.944,00 768.981,00 443.962,00 467.378,00 877 474.856
2018-03-26 516.007,00 522.194,00 454.468,00 482.951,00 5.506 490.678
2018-03-25 485.575,00 869.434,00 481.516,00 517.127,00 5.982 525.401
2018-03-23 403.848,00 416.141,00 384.901,00 416.141,00 29 422.799
2018-03-22 401.308,00 431.518,00 386.556,00 404.498,00 28 410.970
2018-03-21 462.016,00 510.716,00 399.009,00 399.962,00 2.684 406.361
2018-03-20 590.126,00 640.967,00 426.303,00 463.308,00 1.310 470.721
2018-03-19 323.931,00 590.507,00 318.168,00 590.507,00 177 599.955
2018-03-18 407.973,00 421.064,00 284.970,00 323.558,00 38 328.735
2018-03-17 475.865,00 582.984,00 384.533,00 406.256,00 2.230 412.756
2018-03-16 501.044,00 694.984,00 399.634,00 479.124,00 1.025 486.790
2018-03-15 453.445,00 510.444,00 422.592,00 501.725,00 1.249 509.753
2018-03-14 672.225,00 753.869,00 443.903,00 453.708,00 3.103 460.967
2018-03-13 653.884,00 766.107,00 647.879,00 668.558,00 503 679.255
2018-03-12 644.574,00 765.929,00 627.784,00 652.603,00 2.469 663.045
2018-03-11 719.892,00 750.167,00 673.024,00 717.892,00 489 729.378
2018-03-10 774.932,00 816.318,00 720.949,00 725.364,00 75 736.970
2018-03-09 749.356,00 914.667,00 628.038,00 774.421,00 9.668 786.812
2018-03-08 979.537,00 1.063.550,00 630.045,00 638.974,00 3.845 649.198
2018-03-07 868.478,00 1.100.130,00 804.413,00 1.005.800,00 10.387 1.021.893
2018-03-06 977.322,00 985.997,00 865.693,00 870.169,00 3.810 884.092
2018-03-05 846.893,00 977.358,00 828.804,00 977.358,00 7.557 992.996
2018-03-04 812.358,00 843.852,00 788.299,00 843.852,00 42 857.354
2018-03-03 903.424,00 922.656,00 778.338,00 811.829,00 1.623 824.818
2018-03-02 892.121,00 954.718,00 802.500,00 901.782,00 933 916.211
2018-03-01 859.462,00 983.455,00 821.482,00 894.010,00 1.420 908.314
2018-02-28 769.315,00 905.363,00 766.662,00 856.245,00 3.562 869.945
2018-02-27 758.973,00 778.963,00 744.732,00 770.157,00 531 782.480
2018-02-26 739.038,00 766.914,00 717.247,00 758.935,00 76 771.078
2018-02-25 769.991,00 783.410,00 722.896,00 737.620,00 90 749.422
2018-02-24 811.092,00 840.226,00 759.862,00 771.809,00 64 784.158
2018-02-23 780.316,00 845.330,00 762.915,00 811.412,00 95 824.395
2018-02-22 815.476,00 834.966,00 723.913,00 778.060,00 640 790.509
2018-02-21 895.969,00 895.969,00 808.972,00 816.558,00 147 829.623
2018-02-20 916.497,00 946.600,00 890.348,00 897.000,00 250 911.352
2018-02-19 816.717,00 916.609,00 811.090,00 916.609,00 272 931.275
2018-02-18 948.702,00 956.216,00 798.533,00 820.073,00 234 833.194
2018-02-17 849.739,00 984.764,00 840.235,00 949.586,00 1.328 964.779
2018-02-16 875.921,00 883.576,00 791.053,00 849.653,00 531 863.247
2018-02-15 942.795,00 956.185,00 836.362,00 879.509,00 808 893.581
2018-02-14 771.884,00 946.136,00 768.702,00 944.799,00 989 959.916
2018-02-13 882.817,00 887.182,00 743.691,00 769.304,00 5.299 781.613
2018-02-12 772.086,00 899.092,00 761.108,00 883.000,00 418 897.128
2018-02-11 854.127,00 1.087.290,00 729.623,00 769.344,00 735 781.654
2018-02-10 908.546,00 970.548,00 810.054,00 858.009,00 1.582 871.737
2018-02-09 843.415,00 921.419,00 775.824,00 903.614,00 637 918.072
2018-02-08 768.737,00 882.726,00 740.485,00 847.190,00 793 860.745
2018-02-07 652.126,00 893.588,00 645.313,00 769.778,00 3.464 782.094
2018-02-06 682.179,00 731.522,00 549.932,00 653.748,00 1.691 664.208
2018-02-05 1.111.370,00 1.221.380,00 601.996,00 678.096,00 2.591 688.946
2018-02-04 1.450.670,00 2.462.910,00 1.069.270,00 1.120.460,00 488 1.138.387
2018-02-03 924.069,00 1.463.120,00 824.579,00 1.446.790,00 492 1.469.939
2018-02-02 739.821,00 993.303,00 598.329,00 923.176,00 3.079 937.947
2018-02-01 891.479,00 909.587,00 685.807,00 744.194,00 67 756.101
2018-01-31 1.024.100,00 1.837.920,00 882.087,00 895.423,00 2.966 909.750
2018-01-30 1.039.520,00 1.712.710,00 834.782,00 1.024.090,00 5.306 1.040.475
2018-01-29 1.169.670,00 1.732.350,00 1.068.020,00 1.569.870,00 1.330 1.594.988
2018-01-28 1.319.460,00 2.095.400,00 1.070.990,00 1.170.780,00 5.327 1.189.512
2018-01-27 1.157.580,00 1.404.790,00 1.157.580,00 1.315.150,00 1.896 1.336.192
2018-01-26 1.042.780,00 1.277.290,00 945.845,00 1.159.080,00 492 1.177.625
2018-01-25 974.422,00 1.078.150,00 974.264,00 1.035.010,00 2.943 1.051.570
2018-01-24 921.400,00 1.054.810,00 908.145,00 968.592,00 2.908 984.089
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total