ATD

$0,00 USD (-3,14%)

0,00000005 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$111 USD / 0 BTC
Circulating Supply1 500 000 000 ATD
Max Supply1 500 000 000 ATD
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,001110
2018-12-260,000,000,000,001180
2018-12-250,000,000,000,001160
2018-12-240,000,000,000,00900
2018-12-230,000,000,000,00160
2018-12-220,000,000,000,0070
2018-12-210,000,000,000,0060
2018-12-200,000,000,000,0070
2018-12-190,000,000,000,0060
2018-12-180,000,000,000,0060
2018-12-170,000,000,000,00970
2018-12-160,000,000,000,002180
2018-12-150,000,000,000,002160
2018-12-140,000,000,000,00640
2018-12-130,000,000,000,001070
2018-12-120,000,000,000,00900
2018-12-110,000,000,000,001.7340
2018-12-100,000,000,000,001.7880
2018-12-090,000,000,000,001.8560
2018-12-080,000,000,000,001.8010
2018-12-070,000,000,000,001.8250
2018-12-060,000,000,000,001.7880
2018-12-050,000,000,000,001.9990
2018-12-040,000,000,000,002.1630
2018-12-030,000,000,000,002.1400
2018-12-020,000,000,000,002.2840
2018-12-010,000,000,000,002.3210
2018-11-300,000,000,000,002.3080
2018-11-290,000,000,000,009200
2018-11-280,000,000,000,002.2710
2018-11-270,000,000,000,003940
2018-11-260,000,000,000,007810
2018-11-250,000,000,000,006720
2018-11-240,000,000,000,002890
2018-11-230,000,000,000,007040
2018-11-220,000,000,000,002730
2018-11-210,000,000,000,002600
2018-11-200,000,000,000,003860
2018-11-190,000,000,000,003080
2018-11-150,000,000,000,004130
2018-11-130,000,000,000,004240
2018-11-120,000,000,000,004170
2018-11-110,000,000,000,003870
2018-11-100,000,000,000,003860
2018-11-090,000,000,000,004520
2018-11-080,000,000,000,005680
2018-11-070,000,000,000,004200
2018-11-060,000,000,000,004610
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total