ATH

$0,00 USD (0,68%)

0,00000099 BTC

Bitcoin
Market Cap$40 038 USD / 7 BTC
Volume (24h)$45 USD / 0 BTC
Circulating Supply10 754 726 ATH
Max Supply0 ATH
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,004540.038
2018-12-260,000,000,000,005441.070
2018-12-250,000,000,000,0012340.097
2018-12-240,000,000,000,0025543.842
2018-12-230,000,000,000,009044.537
2018-12-220,000,010,000,0020042.455
2018-12-210,000,000,000,008340.226
2018-12-200,000,000,000,0025846.912
2018-12-190,000,000,000,0068540.817
2018-12-180,000,000,000,0088441.998
2018-12-170,000,000,000,0093544.871
2018-12-160,000,000,000,003.52340.568
2018-12-150,000,000,000,0013031.643
2018-12-140,000,000,000,006428.871
2018-12-130,000,000,000,0033032.960
2018-12-120,000,000,000,0028338.947
2018-12-110,000,000,000,007435.040
2018-12-100,000,000,000,0030237.090
2018-12-090,000,000,000,0039137.788
2018-12-080,000,000,000,009938.283
2018-12-070,000,000,000,0037037.465
2018-12-060,000,010,000,0015041.941
2018-12-050,000,000,000,0039134.894
2018-12-040,000,010,000,0068541.233
2018-12-030,010,010,000,0068543.529
2018-12-020,010,010,010,0118661.602
2018-12-010,010,010,010,0122663.776
2018-11-300,010,010,010,0115662.356
2018-11-290,010,010,010,016563.479
2018-11-280,010,010,010,0113562.921
2018-11-270,010,010,010,0117967.352
2018-11-260,010,010,010,017961.874
2018-11-250,010,010,010,0146564.208
2018-11-240,010,010,010,0145766.439
2018-11-230,010,010,010,0167867.350
2018-11-220,010,010,010,0114252.970
2018-11-210,010,010,010,0117663.961
2018-11-200,010,010,000,0137757.544
2018-11-190,010,010,010,0118873.215
2018-11-150,010,010,010,0194676.556
2018-11-130,010,010,010,011.114100.149
2018-11-120,010,020,010,011.621114.244
2018-11-110,010,020,010,013.60998.516
2018-11-100,010,020,010,01359118.428
2018-11-090,010,020,010,011.521127.293
2018-11-080,020,020,010,011.759114.334
2018-11-070,020,020,010,025.829129.846
2018-11-060,020,020,020,025.455154.199
2018-11-050,020,020,020,022.150161.910
2018-11-040,020,020,010,024.388139.598
2018-11-030,020,020,020,021.483143.326
2018-11-020,010,020,010,0210.533143.619
2018-11-010,010,010,010,01345108.036
2018-10-310,010,010,010,011.116104.723
2018-10-300,010,010,010,0170798.818
2018-10-290,010,010,010,0124387.116
2018-10-280,010,010,010,0133088.945
2018-10-270,010,010,010,0126090.490
2018-10-260,010,010,010,0114883.771
2018-10-250,010,010,010,0151585.271
2018-10-240,010,020,010,017150
2018-10-230,010,020,010,011.5480
2018-10-220,010,020,010,012.8610
2018-10-210,010,010,010,016050
2018-10-200,010,010,010,012310
2018-10-190,010,010,010,013290
2018-10-180,010,010,010,011940
2018-10-170,010,020,010,017170
2018-10-160,010,010,010,011.1540
2018-10-150,010,010,010,011460
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total