ABBC

$0,08 USD (5,86%)

0,00002298 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$11 245 259 USD / 1 125 BTC
Circulating Supply1 002 156 672 ABBC
Max Supply0 ABBC
DateOpenHighLowCloseVolumeMarket Cap
2018-12-180,070,090,070,0811.245.2590
2018-12-170,080,090,070,0812.613.9460
2018-12-160,090,090,070,0818.927.2240
2018-12-150,100,110,070,0910.666.9230
2018-12-140,090,120,080,1013.849.4380
2018-12-130,060,110,050,0913.000.1810
2018-12-120,040,060,040,066.477.8610
2018-12-110,040,050,040,045.018.8930
2018-12-100,040,040,040,045.274.3030
2018-12-090,040,040,040,046.156.4170
2018-12-080,040,040,030,046.330.7030
2018-12-070,040,040,030,045.677.1690
2018-12-060,030,040,030,043.542.7930
2018-12-050,040,090,030,034.808.2420
2018-12-040,040,050,040,042.934.8100
2018-12-030,040,050,040,042.825.1990
2018-12-020,050,050,040,043.038.5020
2018-12-010,050,050,040,053.534.2760
2018-11-300,050,050,040,043.186.0280
2018-11-290,060,060,050,053.937.5060
2018-11-280,060,060,050,063.148.8920
2018-11-270,070,070,050,063.214.3720
2018-11-260,070,100,050,073.032.5060
2018-11-250,100,110,060,072.608.4750
2018-11-240,110,120,080,104.184.6020
2018-11-230,130,150,080,111.988.2790
2018-11-220,140,190,110,133.040.8980
2018-11-210,140,190,120,142.532.6670
2018-11-200,220,220,120,132.436.2750
2018-11-190,270,280,200,222.973.1550
2018-11-150,330,390,280,282.186.1050
2018-11-130,500,530,350,534.784.5400
2018-11-120,420,580,320,504.462.9000
2018-11-110,420,480,340,423.980.5240
2018-11-100,420,510,330,424.687.7570
2018-11-090,330,440,320,423.951.0610
2018-11-080,370,370,300,334.002.0540
2018-11-070,370,380,330,374.049.6650
2018-11-060,330,420,300,373.593.3830
2018-11-050,350,350,320,333.722.7490
2018-11-040,360,440,330,351.971.8060
2018-11-030,420,420,340,362.395.5170
2018-11-020,420,650,350,423.564.2940
2018-11-010,390,420,350,423.069.0510
2018-10-310,410,420,380,391.425.1900
2018-10-300,420,430,400,411.439.8730
2018-10-290,460,470,410,421.248.0720
2018-10-280,470,490,430,461.155.0980
2018-10-270,520,570,470,47771.5550
2018-10-260,550,640,480,521.659.9500
2018-10-250,532,050,410,551.678.1390
2018-10-240,700,700,320,532.119.3380
2018-10-230,740,820,670,701.237.9450
2018-10-220,960,990,670,742.250.0450
2018-10-211,061,080,921,012.887.8050
2018-10-201,281,290,911,062.792.8850
2018-10-191,301,351,171,282.210.5270
2018-10-180,991,680,981,293.205.4440
2018-10-170,601,000,580,982.417.0190
2018-10-160,360,590,350,591.693.4420
2018-10-150,360,390,340,36769.3020
2018-10-140,380,380,350,36915.8660
2018-10-130,360,400,350,38687.8960
2018-10-120,370,380,350,37645.7470
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total