TUSD
$1,01 USD (0,84%)
0,00011051 BTC
| Market Cap | $138 107 040 USD / 4 994 BTC |
| Volume (24h) | $863 247 168 USD / 31 216 BTC |
| Circulating Supply | 137 350 256 TUSD |
| Max Supply | 0 TUSD |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2020-03-05 | 1,00 | 1,01 | 0,99 | 1,01 | 863.247.168 | 138.107.040 |
| 2020-03-04 | 1,00 | 1,01 | 0,99 | 1,00 | 772.540.352 | 135.684.144 |
| 2020-03-03 | 0,99 | 1,01 | 0,99 | 1,00 | 763.293.760 | 140.808.288 |
| 2020-03-02 | 1,00 | 1,00 | 0,99 | 0,99 | 807.102.016 | 140.587.792 |
| 2020-03-01 | 1,01 | 1,01 | 1,00 | 1,00 | 483.009.120 | 142.401.520 |
| 2020-02-29 | 0,99 | 1,01 | 0,99 | 1,00 | 638.668.480 | 143.519.504 |
| 2020-02-28 | 1,00 | 1,01 | 0,99 | 1,00 | 762.258.944 | 142.065.536 |
| 2020-02-27 | 1,00 | 1,01 | 0,99 | 1,00 | 901.208.064 | 141.357.904 |
| 2020-02-26 | 1,00 | 1,01 | 0,99 | 1,00 | 1.331.886.464 | 142.028.128 |
| 2020-02-25 | 1,00 | 1,01 | 0,99 | 1,00 | 1.130.551.936 | 142.634.672 |
| 2020-02-24 | 1,00 | 1,01 | 0,99 | 1,00 | 1.175.375.360 | 140.782.384 |
| 2020-02-23 | 1,00 | 1,00 | 0,99 | 0,99 | 876.508.928 | 140.571.520 |
| 2020-02-22 | 1,00 | 1,01 | 0,99 | 1,00 | 940.317.632 | 141.021.184 |
| 2020-02-21 | 1,00 | 1,00 | 0,99 | 1,00 | 797.867.200 | 141.649.760 |
| 2020-02-20 | 1,00 | 1,01 | 0,99 | 1,00 | 955.328.320 | 138.018.032 |
| 2020-02-19 | 1,00 | 1,03 | 0,99 | 1,00 | 1.760.220.032 | 142.064.384 |
| 2020-02-18 | 1,00 | 1,01 | 0,99 | 1,00 | 714.159.936 | 142.089.328 |
| 2020-02-17 | 1,00 | 1,00 | 0,99 | 1,00 | 743.726.720 | 142.144.208 |
| 2020-02-16 | 1,00 | 1,01 | 0,99 | 1,00 | 1.051.477.760 | 142.481.120 |
| 2020-02-15 | 1,00 | 1,01 | 0,99 | 1,00 | 813.367.552 | 142.523.792 |
| 2020-02-14 | 1,00 | 1,00 | 0,99 | 1,00 | 1.293.323.392 | 142.010.864 |
| 2020-02-13 | 1,00 | 1,01 | 0,99 | 1,00 | 1.316.098.816 | 143.158.416 |
| 2020-02-12 | 1,00 | 1,00 | 0,99 | 1,00 | 1.089.792.640 | 140.814.768 |
| 2020-02-11 | 1,00 | 1,01 | 0,99 | 1,00 | 1.192.762.496 | 140.161.760 |
| 2020-02-10 | 1,00 | 1,01 | 1,00 | 1,00 | 1.047.373.888 | 138.623.488 |
| 2020-02-09 | 1,00 | 1,01 | 1,00 | 1,00 | 1.046.169.664 | 139.667.984 |
| 2020-02-08 | 1,00 | 1,00 | 1,00 | 1,00 | 816.316.992 | 139.405.088 |
| 2020-02-07 | 1,00 | 1,00 | 1,00 | 1,00 | 799.801.600 | 138.835.680 |
| 2020-02-06 | 1,00 | 1,01 | 1,00 | 1,00 | 747.888.512 | 138.849.488 |
| 2020-02-05 | 1,00 | 1,01 | 1,00 | 1,00 | 1.044.717.120 | 139.226.336 |
| 2020-02-04 | 1,00 | 1,01 | 1,00 | 1,00 | 811.485.312 | 137.728.064 |
| 2020-02-03 | 1,00 | 1,01 | 0,99 | 1,00 | 898.162.688 | 138.139.136 |
| 2020-02-02 | 1,00 | 1,01 | 1,00 | 1,00 | 569.681.920 | 136.191.008 |
| 2020-02-01 | 1,00 | 1,00 | 1,00 | 1,00 | 553.912.256 | 137.219.120 |
| 2020-01-31 | 1,00 | 1,01 | 1,00 | 1,00 | 527.152.448 | 136.240.672 |
| 2020-01-30 | 1,00 | 1,01 | 1,00 | 1,00 | 771.515.008 | 136.073.152 |
| 2020-01-29 | 1,00 | 1,01 | 1,00 | 1,01 | 638.519.168 | 140.866.576 |
| 2020-01-28 | 1,00 | 1,01 | 0,99 | 1,00 | 730.227.008 | 141.516.368 |
| 2020-01-27 | 1,00 | 1,01 | 0,99 | 1,00 | 622.494.912 | 141.246.752 |
| 2020-01-26 | 1,00 | 1,01 | 1,00 | 1,00 | 546.572.352 | 138.914.336 |
| 2020-01-25 | 1,00 | 1,00 | 1,00 | 1,00 | 452.022.048 | 139.531.568 |
| 2020-01-24 | 1,00 | 1,01 | 1,00 | 1,00 | 521.414.432 | 139.662.592 |
| 2020-01-23 | 1,00 | 1,00 | 1,00 | 1,00 | 646.642.048 | 138.762.944 |
| 2020-01-22 | 1,00 | 1,00 | 0,99 | 1,00 | 454.401.024 | 139.121.104 |
| 2020-01-21 | 1,00 | 1,00 | 0,99 | 1,00 | 575.544.448 | 139.656.064 |
| 2020-01-20 | 1,00 | 1,01 | 0,99 | 1,00 | 672.138.816 | 142.392.960 |
| 2020-01-19 | 1,00 | 1,02 | 1,00 | 1,00 | 407.670.656 | 143.762.496 |
| 2020-01-18 | 1,00 | 1,01 | 1,00 | 1,00 | 462.358.560 | 144.424.176 |
| 2020-01-17 | 1,00 | 1,02 | 1,00 | 1,00 | 721.480.064 | 145.816.720 |
| 2020-01-16 | 1,00 | 1,01 | 1,00 | 1,00 | 508.282.432 | 148.381.152 |
| 2020-01-15 | 1,01 | 1,01 | 1,00 | 1,00 | 352.040.384 | 148.041.312 |
| 2019-12-18 | 1,00 | 1,01 | 0,99 | 1,01 | 277.255.584 | 154.893.472 |
| 2019-12-17 | 1,00 | 1,02 | 0,99 | 1,00 | 304.224.736 | 152.889.424 |
| 2019-12-16 | 1,00 | 1,01 | 1,00 | 1,00 | 286.583.200 | 155.222.416 |
| 2019-12-15 | 1,01 | 1,01 | 0,96 | 1,00 | 173.772.432 | 160.526.000 |
| 2019-12-14 | 1,00 | 1,01 | 0,99 | 1,00 | 193.685.728 | 160.468.640 |
| 2019-12-13 | 1,00 | 1,01 | 1,00 | 1,00 | 158.451.440 | 159.788.416 |
| 2019-12-12 | 1,00 | 1,01 | 1,00 | 1,01 | 188.368.464 | 160.549.264 |
| 2019-12-11 | 1,01 | 1,01 | 1,00 | 1,00 | 127.198.992 | 159.941.600 |
| 2019-12-10 | 1,00 | 1,01 | 1,00 | 1,00 | 137.341.824 | 161.653.408 |
| 2019-11-30 | 1,00 | 1,01 | 1,00 | 1,01 | 283.305.632 | 164.511.600 |
| 2019-11-29 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 |
| 2019-11-28 | 1,01 | 1,02 | 1,00 | 1,00 | 342.527.424 | 163.584.832 |
| 2019-11-27 | 1,00 | 1,02 | 0,98 | 1,00 | 260.128.992 | 163.545.008 |
| 2019-11-26 | 1,00 | 1,02 | 1,00 | 1,01 | 212.707.216 | 169.099.504 |
| 2019-11-25 | 1,01 | 1,02 | 1,00 | 1,00 | 317.283.648 | 168.956.928 |
| 2019-11-24 | 1,01 | 1,03 | 1,00 | 1,02 | 439.778.368 | 171.417.632 |
| 2019-11-23 | 1,00 | 1,01 | 1,00 | 1,01 | 314.865.376 | 168.907.472 |
| 2019-11-22 | 1,00 | 1,02 | 0,99 | 1,00 | 536.558.848 | 166.478.128 |
| 2019-11-21 | 1,00 | 1,03 | 1,00 | 1,00 | 306.371.936 | 167.138.800 |
| 2019-11-20 | 1,01 | 1,02 | 1,00 | 1,01 | 229.585.392 | 168.338.704 |
| 2019-11-19 | 1,01 | 1,03 | 1,00 | 1,01 | 263.459.136 | 168.917.536 |
| 2019-11-18 | 1,01 | 1,02 | 1,01 | 1,01 | 251.010.576 | 168.999.104 |
| 2019-11-17 | 1,01 | 1,02 | 1,01 | 1,01 | 260.090.656 | 168.334.256 |
| 2019-11-16 | 1,00 | 1,01 | 1,00 | 1,01 | 197.424.752 | 168.985.392 |
| 2019-11-15 | 1,01 | 1,02 | 1,00 | 1,00 | 214.697.232 | 168.031.632 |
| 2019-11-14 | 1,00 | 1,01 | 1,00 | 1,01 | 158.447.248 | 168.657.920 |
| 2019-11-13 | 1,00 | 1,01 | 1,00 | 1,00 | 128.390.320 | 171.388.576 |
| 2019-11-12 | 1,00 | 1,01 | 1,00 | 1,00 | 139.777.280 | 172.398.160 |
| 2019-11-11 | 1,00 | 1,01 | 1,00 | 1,00 | 150.165.488 | 173.392.688 |
| 2019-11-10 | 1,00 | 1,01 | 0,99 | 1,00 | 139.977.056 | 174.002.576 |
| 2019-11-09 | 1,00 | 1,01 | 1,00 | 1,00 | 115.664.688 | 173.745.104 |
| 2019-11-08 | 1,01 | 1,01 | 1,00 | 1,00 | 191.300.880 | 173.849.344 |
| 2019-11-07 | 1,00 | 1,01 | 1,00 | 1,01 | 175.954.688 | 175.572.080 |
| 2019-11-06 | 1,00 | 1,01 | 1,00 | 1,00 | 194.410.016 | 175.901.280 |
| 2019-11-05 | 1,00 | 1,01 | 0,99 | 1,00 | 231.560.976 | 181.757.472 |
| 2019-11-04 | 1,00 | 1,01 | 0,99 | 1,00 | 211.600.496 | 179.122.816 |
| 2019-11-03 | 1,00 | 1,01 | 1,00 | 1,00 | 145.880.000 | 180.474.512 |
| 2019-11-02 | 1,00 | 1,01 | 0,99 | 1,00 | 102.733.616 | 180.506.464 |
| 2019-11-01 | 1,01 | 1,01 | 1,00 | 1,00 | 207.405.376 | 180.563.744 |
| 2019-10-31 | 1,01 | 1,03 | 1,00 | 1,01 | 245.443.072 | 181.954.544 |
| 2019-10-30 | 1,00 | 1,01 | 1,00 | 1,01 | 263.083.264 | 181.435.792 |
| 2019-10-29 | 1,00 | 1,01 | 0,99 | 1,00 | 228.814.672 | 180.767.728 |
| 2019-10-28 | 1,00 | 1,01 | 0,98 | 1,00 | 325.471.616 | 180.712.336 |
| 2019-10-27 | 1,00 | 1,01 | 0,98 | 1,00 | 289.841.056 | 181.848.304 |
| 2019-10-26 | 1,00 | 1,02 | 0,97 | 1,00 | 680.304.064 | 183.851.920 |
| 2019-10-25 | 1,01 | 1,01 | 0,98 | 1,00 | 411.449.952 | 182.936.448 |
| 2019-10-24 | 1,00 | 1,01 | 1,00 | 1,01 | 227.807.904 | 183.137.904 |
| 2019-10-23 | 1,00 | 1,03 | 1,00 | 1,00 | 186.322.400 | 182.542.336 |
| 2019-10-22 | 1,00 | 1,01 | 1,00 | 1,00 | 191.815.296 | 182.120.160 |
| 2019-10-21 | 1,00 | 1,01 | 1,00 | 1,00 | 181.128.688 | 186.165.040 |
| 2019-10-20 | 1,01 | 1,01 | 1,00 | 1,00 | 193.870.224 | 186.425.824 |
| 2019-10-19 | 1,00 | 1,01 | 1,00 | 1,01 | 140.819.952 | 187.145.104 |
| 2019-10-18 | 1,00 | 1,01 | 1,00 | 1,00 | 239.535.296 | 186.158.528 |
| 2019-10-17 | 1,01 | 1,01 | 1,00 | 1,00 | 246.374.656 | 187.056.944 |
| 2019-10-16 | 1,01 | 1,01 | 1,00 | 1,01 | 211.532.784 | 188.337.072 |
| 2019-10-15 | 1,00 | 1,01 | 1,00 | 1,00 | 321.277.568 | 188.946.528 |
| 2019-10-14 | 1,00 | 1,01 | 0,99 | 1,00 | 268.280.672 | 188.372.928 |
| 2019-10-13 | 1,00 | 1,02 | 1,00 | 1,00 | 181.237.872 | 189.487.696 |
| 2019-10-12 | 1,01 | 1,01 | 1,00 | 1,00 | 167.934.848 | 189.573.696 |
| 2019-10-11 | 1,00 | 1,01 | 0,99 | 1,01 | 258.749.904 | 190.984.736 |
| 2019-10-10 | 1,00 | 1,01 | 1,00 | 1,00 | 221.853.840 | 183.261.504 |
| 2019-10-09 | 1,00 | 1,01 | 0,99 | 1,00 | 354.807.104 | 187.064.896 |
| 2019-10-08 | 1,01 | 1,01 | 1,00 | 1,00 | 198.043.600 | 189.233.088 |
| 2019-10-07 | 1,01 | 1,01 | 1,00 | 1,01 | 274.108.352 | 191.902.368 |
| 2019-10-06 | 1,00 | 1,01 | 1,00 | 1,01 | 236.911.120 | 194.870.688 |
| 2019-10-05 | 1,00 | 1,01 | 1,00 | 1,00 | 189.701.744 | 191.396.528 |
| 2019-10-04 | 1,00 | 1,01 | 1,00 | 1,01 | 142.757.744 | 193.878.256 |
| 2019-10-03 | 1,00 | 1,01 | 1,00 | 1,00 | 172.478.976 | 192.901.040 |
| 2019-10-02 | 1,00 | 1,01 | 1,00 | 1,00 | 167.064.624 | 192.723.904 |
| 2019-10-01 | 1,00 | 1,01 | 1,00 | 1,00 | 219.260.112 | 195.024.400 |
| 2019-09-30 | 1,00 | 1,01 | 1,00 | 1,00 | 365.024.032 | 190.773.040 |
| 2019-09-29 | 1,00 | 1,02 | 1,00 | 1,00 | 260.181.584 | 191.060.832 |
| 2019-09-28 | 1,01 | 1,01 | 1,00 | 1,00 | 256.183.296 | 191.070.480 |
| 2019-09-27 | 1,00 | 1,01 | 1,00 | 1,01 | 328.073.824 | 191.291.152 |
| 2019-09-26 | 1,01 | 1,02 | 1,00 | 1,01 | 322.034.624 | 188.986.064 |
| 2019-09-25 | 1,00 | 1,01 | 0,99 | 1,01 | 360.117.888 | 189.543.568 |
| 2019-09-24 | 1,00 | 1,05 | 0,99 | 1,00 | 860.751.040 | 186.886.512 |
| 2019-09-23 | 1,00 | 1,01 | 1,00 | 1,00 | 319.716.224 | 186.241.216 |
| 2019-09-22 | 1,00 | 1,01 | 1,00 | 1,00 | 368.068.608 | 187.935.696 |
| 2019-09-21 | 1,00 | 1,01 | 1,00 | 1,00 | 436.878.848 | 185.838.816 |
| 2019-09-20 | 1,00 | 1,01 | 1,00 | 1,00 | 415.547.392 | 185.288.544 |
| 2019-09-19 | 1,00 | 1,02 | 1,00 | 1,00 | 532.444.576 | 187.185.280 |
| 2019-09-18 | 1,00 | 1,01 | 1,00 | 1,00 | 496.536.640 | 191.859.712 |
| 2019-09-17 | 1,00 | 1,00 | 0,99 | 1,00 | 519.072.096 | 192.920.208 |
| 2019-09-16 | 1,00 | 1,01 | 0,99 | 1,00 | 544.921.472 | 193.877.664 |
| 2019-09-15 | 1,00 | 1,01 | 1,00 | 1,00 | 305.037.408 | 197.935.952 |
| 2019-09-14 | 1,00 | 1,00 | 1,00 | 1,00 | 442.466.208 | 197.296.096 |
| 2019-09-13 | 1,00 | 1,01 | 1,00 | 1,00 | 438.094.720 | 197.581.760 |
| 2019-09-12 | 1,00 | 1,01 | 1,00 | 1,00 | 527.040.320 | 195.132.080 |
| 2019-09-11 | 1,00 | 1,01 | 0,99 | 1,00 | 637.971.520 | 190.783.664 |
| 2019-09-10 | 1,00 | 1,01 | 1,00 | 1,00 | 473.249.344 | 194.254.464 |
| 2019-09-09 | 1,00 | 1,01 | 0,99 | 1,00 | 508.872.320 | 194.486.048 |
| 2019-09-08 | 1,00 | 1,02 | 1,00 | 1,00 | 297.616.896 | 199.391.456 |
| 2019-09-07 | 1,00 | 1,01 | 1,00 | 1,00 | 288.819.552 | 199.421.264 |
| 2019-09-06 | 1,00 | 1,02 | 1,00 | 1,00 | 508.866.752 | 198.934.752 |
| 2019-09-05 | 1,00 | 1,00 | 1,00 | 1,00 | 341.486.080 | 196.647.136 |
| 2019-09-04 | 1,00 | 1,01 | 1,00 | 1,00 | 324.836.064 | 195.685.648 |
| 2019-09-03 | 1,00 | 1,01 | 1,00 | 1,00 | 753.952.256 | 200.781.424 |
| 2019-09-02 | 1,00 | 1,00 | 0,99 | 1,00 | 547.218.944 | 202.539.552 |
| 2019-09-01 | 1,00 | 1,00 | 1,00 | 1,00 | 247.274.880 | 200.206.112 |
| 2019-08-31 | 1,00 | 1,01 | 1,00 | 1,00 | 315.464.832 | 200.324.768 |
| 2019-08-30 | 1,00 | 1,01 | 1,00 | 1,00 | 398.815.936 | 200.100.240 |
| 2019-08-29 | 1,00 | 1,01 | 1,00 | 1,00 | 402.412.352 | 196.982.480 |
| 2019-08-28 | 1,00 | 1,03 | 1,00 | 1,00 | 594.081.088 | 194.365.888 |
| 2019-08-27 | 1,00 | 1,01 | 1,00 | 1,00 | 455.769.824 | 194.014.032 |
| 2019-08-26 | 1,00 | 1,01 | 0,99 | 1,00 | 571.850.496 | 194.298.896 |
| 2019-08-25 | 1,00 | 1,01 | 1,00 | 1,00 | 220.926.944 | 195.305.952 |
| 2019-08-24 | 1,00 | 1,01 | 1,00 | 1,00 | 227.230.832 | 195.574.752 |
| 2019-08-23 | 1,00 | 1,01 | 1,00 | 1,00 | 327.394.976 | 195.418.576 |
| 2019-08-22 | 1,00 | 1,01 | 0,99 | 1,00 | 366.298.272 | 194.514.448 |
| 2019-08-21 | 1,00 | 1,02 | 0,99 | 1,00 | 468.429.568 | 192.708.832 |
| 2019-08-20 | 1,00 | 1,00 | 1,00 | 1,00 | 390.227.712 | 193.547.808 |
| 2019-08-19 | 1,00 | 1,01 | 1,00 | 1,00 | 373.041.600 | 195.661.376 |
| 2019-08-18 | 1,00 | 1,00 | 1,00 | 1,00 | 250.195.104 | 196.072.352 |
| 2019-08-17 | 1,00 | 1,01 | 1,00 | 1,00 | 234.974.064 | 195.763.024 |
| 2019-08-16 | 1,00 | 1,01 | 0,99 | 1,00 | 338.045.024 | 194.908.832 |
| 2019-08-15 | 1,00 | 1,00 | 0,98 | 1,00 | 401.224.544 | 195.483.392 |
| 2019-08-14 | 1,00 | 1,02 | 1,00 | 1,00 | 378.722.784 | 194.688.224 |
| 2019-08-13 | 1,00 | 1,01 | 1,00 | 1,00 | 229.669.408 | 194.037.808 |
| 2019-08-12 | 1,00 | 1,00 | 1,00 | 1,00 | 188.714.992 | 195.466.800 |
| 2019-08-11 | 1,00 | 1,01 | 1,00 | 1,00 | 208.270.816 | 197.450.080 |
| 2019-08-10 | 1,00 | 1,02 | 1,00 | 1,00 | 253.660.736 | 198.266.096 |
| 2019-08-09 | 1,00 | 1,01 | 1,00 | 1,00 | 240.859.984 | 195.646.688 |
| 2019-08-08 | 1,00 | 1,01 | 0,99 | 1,00 | 314.259.584 | 197.791.472 |
| 2019-08-07 | 1,00 | 1,02 | 0,99 | 1,00 | 375.362.816 | 199.212.432 |
| 2019-08-06 | 1,00 | 1,02 | 0,99 | 1,00 | 445.760.448 | 200.038.144 |
| 2019-08-05 | 1,00 | 1,01 | 0,99 | 1,00 | 413.631.712 | 204.682.816 |
| 2019-08-04 | 1,00 | 1,00 | 0,99 | 1,00 | 239.417.488 | 206.332.912 |
| 2019-08-03 | 1,00 | 1,00 | 1,00 | 1,00 | 224.358.016 | 206.683.200 |
| 2019-08-02 | 1,00 | 1,01 | 1,00 | 1,00 | 246.843.392 | 206.230.320 |
| 2019-08-01 | 1,00 | 1,00 | 0,99 | 1,00 | 191.373.904 | 207.786.208 |
| 2019-07-31 | 1,00 | 1,00 | 1,00 | 1,00 | 138.301.952 | 207.651.600 |
| 2019-07-30 | 1,00 | 1,00 | 0,99 | 1,00 | 100.694.912 | 204.418.128 |
| 2019-07-29 | 1,00 | 1,01 | 1,00 | 1,00 | 105.541.800 | 207.008.016 |
| 2019-07-28 | 1,00 | 1,01 | 0,99 | 1,00 | 161.092.896 | 208.835.360 |
| 2019-07-27 | 1,00 | 1,02 | 0,99 | 1,00 | 213.399.632 | 209.076.288 |
| 2019-07-26 | 1,00 | 1,01 | 1,00 | 1,00 | 119.435.208 | 208.407.968 |
| 2019-07-25 | 1,00 | 1,01 | 0,99 | 1,00 | 166.910.080 | 207.780.992 |
| 2019-07-24 | 1,00 | 1,01 | 1,00 | 1,00 | 214.975.216 | 208.141.152 |
| 2019-07-23 | 1,00 | 1,01 | 1,00 | 1,00 | 150.388.880 | 207.349.248 |
| 2019-07-22 | 1,00 | 1,02 | 1,00 | 1,00 | 111.788.536 | 208.114.560 |
| 2019-07-21 | 1,00 | 1,01 | 1,00 | 1,00 | 92.579.560 | 208.587.456 |
| 2019-07-20 | 1,00 | 1,02 | 1,00 | 1,00 | 112.031.592 | 208.614.320 |
| 2019-07-19 | 1,00 | 1,02 | 0,99 | 1,00 | 125.488.576 | 208.563.360 |
| 2019-07-18 | 1,00 | 1,01 | 0,99 | 1,00 | 308.633.600 | 224.311.632 |
| 2019-07-17 | 1,00 | 1,01 | 1,00 | 1,00 | 296.723.264 | 224.367.600 |
| 2019-07-16 | 1,00 | 1,01 | 1,00 | 1,00 | 280.801.984 | 222.108.720 |
| 2019-07-15 | 1,01 | 1,01 | 1,00 | 1,00 | 231.556.384 | 217.299.680 |
| 2019-07-14 | 1,00 | 1,01 | 1,00 | 1,00 | 307.223.456 | 218.142.320 |
| 2019-07-13 | 1,00 | 1,01 | 1,00 | 1,00 | 192.360.256 | 217.476.368 |
| 2019-07-12 | 1,00 | 1,01 | 1,00 | 1,00 | 109.435.912 | 216.890.144 |
| 2019-07-11 | 1,00 | 1,01 | 1,00 | 1,00 | 155.423.664 | 212.097.072 |
| 2019-07-10 | 1,00 | 1,01 | 0,99 | 1,00 | 278.248.288 | 205.892.000 |
| 2019-07-09 | 1,00 | 1,01 | 1,00 | 1,00 | 196.600.000 | 209.512.064 |
| 2019-07-08 | 1,00 | 1,01 | 0,99 | 1,00 | 168.726.960 | 209.156.672 |
| 2019-07-07 | 1,00 | 1,01 | 0,99 | 1,00 | 107.920.376 | 216.488.416 |
| 2019-07-06 | 0,99 | 1,01 | 0,99 | 1,00 | 99.336.464 | 216.783.520 |
| 2019-07-05 | 1,00 | 1,01 | 0,98 | 0,99 | 119.724.664 | 214.450.128 |
| 2019-07-04 | 1,00 | 1,01 | 1,00 | 1,00 | 156.237.520 | 216.173.072 |
| 2019-07-03 | 1,00 | 1,01 | 0,99 | 1,00 | 236.164.352 | 216.585.232 |
| 2019-07-02 | 1,00 | 1,01 | 0,99 | 1,00 | 278.812.128 | 214.844.144 |
| 2019-07-01 | 1,00 | 1,01 | 1,00 | 1,00 | 315.391.040 | 214.387.488 |
| 2019-06-30 | 1,00 | 1,01 | 1,00 | 1,01 | 304.796.576 | 216.070.384 |
| 2019-06-29 | 1,00 | 1,01 | 1,00 | 1,00 | 254.657.808 | 214.220.048 |
| 2019-06-28 | 1,00 | 1,01 | 1,00 | 1,00 | 318.963.264 | 211.291.440 |
| 2019-06-27 | 1,01 | 1,01 | 1,00 | 1,00 | 462.602.080 | 213.269.184 |
| 2019-06-26 | 1,00 | 1,04 | 0,99 | 1,00 | 516.010.336 | 212.974.000 |
| 2019-06-25 | 1,00 | 1,01 | 1,00 | 1,00 | 184.678.144 | 213.670.912 |
| 2019-06-24 | 1,00 | 1,01 | 1,00 | 1,00 | 167.692.960 | 217.118.416 |
| 2019-06-23 | 1,00 | 1,01 | 0,99 | 1,00 | 230.486.496 | 223.051.408 |
| 2019-06-22 | 1,00 | 1,01 | 0,99 | 1,00 | 385.142.368 | 222.766.032 |
| 2019-06-21 | 1,00 | 1,01 | 0,99 | 1,00 | 314.427.776 | 223.694.640 |
| 2019-06-20 | 1,00 | 1,00 | 0,99 | 1,00 | 138.341.040 | 227.391.104 |
| 2019-06-19 | 1,00 | 1,00 | 1,00 | 1,00 | 88.769.776 | 227.333.184 |
| 2019-06-18 | 1,00 | 1,01 | 1,00 | 1,00 | 154.551.088 | 232.246.544 |
| 2019-06-17 | 1,00 | 1,01 | 1,00 | 1,00 | 149.008.432 | 232.956.784 |
| 2019-06-16 | 1,00 | 1,01 | 1,00 | 1,00 | 239.681.536 | 242.299.776 |
| 2019-06-15 | 1,01 | 1,01 | 1,00 | 1,00 | 175.284.592 | 244.264.192 |
| 2019-06-14 | 1,00 | 1,01 | 1,00 | 1,01 | 215.630.512 | 246.356.816 |
| 2019-06-13 | 1,00 | 1,00 | 1,00 | 1,00 | 224.693.184 | 245.083.440 |
| 2019-06-12 | 1,00 | 1,01 | 1,00 | 1,00 | 193.896.656 | 247.740.608 |
| 2019-06-11 | 1,00 | 1,01 | 1,00 | 1,00 | 160.543.024 | 249.454.544 |
| 2019-06-10 | 1,00 | 1,01 | 0,99 | 1,00 | 216.957.744 | 249.568.272 |
| 2019-06-09 | 1,00 | 1,01 | 1,00 | 1,00 | 167.275.808 | 254.136.208 |
| 2019-06-08 | 1,01 | 1,01 | 1,00 | 1,00 | 134.785.264 | 253.882.256 |
| 2019-06-07 | 1,00 | 1,01 | 1,00 | 1,01 | 193.446.896 | 255.012.800 |
| 2019-06-06 | 1,00 | 1,02 | 1,00 | 1,00 | 164.385.792 | 252.811.744 |
| 2019-06-05 | 1,00 | 1,01 | 1,00 | 1,00 | 184.282.480 | 248.355.520 |
| 2019-06-04 | 1,01 | 1,02 | 1,00 | 1,00 | 325.779.744 | 243.616.832 |
| 2019-06-03 | 1,00 | 1,01 | 1,00 | 1,01 | 238.712.368 | 243.492.976 |
| 2019-06-02 | 1,00 | 1,01 | 1,00 | 1,00 | 151.882.208 | 243.197.872 |
| 2019-06-01 | 1,00 | 1,01 | 1,00 | 1,01 | 166.578.432 | 244.362.320 |
| 2019-05-31 | 1,00 | 1,00 | 1,00 | 1,00 | 240.726.016 | 243.844.672 |
| 2019-05-30 | 1,00 | 1,02 | 1,00 | 1,00 | 355.740.256 | 243.277.328 |
| 2019-05-29 | 1,00 | 1,01 | 1,00 | 1,00 | 204.413.568 | 233.984.032 |
| 2019-05-28 | 1,00 | 1,01 | 1,00 | 1,00 | 197.053.456 | 233.789.088 |
| 2019-05-27 | 1,00 | 1,02 | 1,00 | 1,00 | 308.589.824 | 234.264.272 |
| 2019-05-26 | 1,00 | 1,01 | 0,99 | 1,00 | 306.882.176 | 242.765.696 |
| 2019-05-25 | 1,00 | 1,01 | 1,00 | 1,00 | 161.640.032 | 241.793.312 |
| 2019-05-24 | 1,00 | 1,00 | 1,00 | 1,00 | 207.834.512 | 242.200.160 |
| 2019-05-23 | 1,00 | 1,00 | 1,00 | 1,00 | 193.659.824 | 242.001.216 |
| 2019-05-22 | 1,00 | 1,01 | 0,99 | 1,00 | 198.508.112 | 242.109.920 |
| 2019-05-21 | 1,00 | 1,00 | 0,99 | 1,00 | 169.312.400 | 242.082.352 |
| 2019-05-20 | 1,00 | 1,01 | 0,99 | 1,00 | 230.939.920 | 242.311.616 |
| 2019-05-19 | 1,00 | 1,00 | 0,99 | 1,00 | 305.782.272 | 243.610.592 |
| 2019-05-18 | 1,00 | 1,01 | 0,99 | 1,00 | 147.548.816 | 242.519.360 |
| 2019-05-17 | 1,00 | 1,02 | 0,99 | 1,00 | 347.290.560 | 240.339.168 |
| 2019-05-16 | 1,00 | 1,01 | 0,99 | 1,00 | 378.122.048 | 240.843.104 |
| 2019-05-15 | 1,00 | 1,01 | 0,99 | 1,00 | 261.418.976 | 236.218.688 |
| 2019-05-14 | 1,00 | 1,01 | 0,99 | 1,00 | 311.494.400 | 233.576.272 |
| 2019-05-13 | 1,00 | 1,01 | 0,98 | 1,00 | 286.767.040 | 234.212.960 |
| 2019-05-12 | 1,01 | 1,01 | 0,99 | 1,00 | 548.346.816 | 234.036.416 |
| 2019-05-11 | 1,01 | 1,02 | 0,99 | 1,00 | 531.885.472 | 234.128.368 |
| 2019-05-10 | 1,01 | 1,01 | 1,00 | 1,01 | 202.727.872 | 235.970.960 |
| 2019-05-09 | 1,02 | 1,02 | 1,01 | 1,01 | 83.092.680 | 235.194.528 |
| 2019-05-08 | 1,02 | 1,02 | 1,01 | 1,02 | 81.333.544 | 234.606.864 |
| 2019-05-07 | 1,02 | 1,02 | 1,01 | 1,02 | 113.706.808 | 234.028.608 |
| 2019-05-06 | 1,02 | 1,02 | 1,01 | 1,02 | 86.628.048 | 231.924.656 |
| 2019-05-05 | 1,02 | 1,02 | 1,01 | 1,02 | 60.359.116 | 226.139.648 |
| 2019-05-04 | 1,02 | 1,03 | 1,02 | 1,02 | 97.327.920 | 225.846.448 |
| 2019-05-03 | 1,03 | 1,03 | 1,02 | 1,02 | 132.180.080 | 227.265.200 |
| 2019-05-02 | 1,02 | 1,03 | 1,02 | 1,03 | 91.885.000 | 225.470.992 |
| 2019-05-01 | 1,02 | 1,03 | 1,02 | 1,02 | 78.410.360 | 218.277.152 |
| 2019-04-30 | 1,03 | 1,03 | 1,02 | 1,02 | 83.017.512 | 212.627.216 |
| 2019-04-29 | 1,03 | 1,03 | 1,02 | 1,03 | 71.539.240 | 212.418.064 |
| 2019-04-28 | 1,03 | 1,03 | 1,03 | 1,03 | 59.191.912 | 212.308.240 |
| 2019-04-27 | 1,03 | 1,04 | 1,02 | 1,03 | 61.580.868 | 211.633.488 |
| 2019-04-26 | 1,02 | 1,04 | 1,01 | 1,03 | 159.002.128 | 212.625.760 |
| 2019-04-25 | 1,01 | 1,03 | 1,01 | 1,01 | 124.233.520 | 200.431.072 |
| 2019-04-24 | 1,01 | 1,01 | 1,00 | 1,01 | 90.047.920 | 199.469.568 |
| 2019-04-23 | 1,00 | 1,01 | 0,99 | 1,01 | 106.984.936 | 201.333.936 |
| 2019-04-22 | 1,01 | 1,01 | 1,00 | 1,00 | 106.369.840 | 200.542.128 |
| 2019-04-21 | 1,01 | 1,01 | 1,00 | 1,01 | 80.998.736 | 200.813.920 |
| 2019-04-20 | 1,01 | 1,01 | 1,00 | 1,01 | 63.636.716 | 203.317.568 |
| 2019-04-19 | 1,01 | 1,01 | 1,01 | 1,01 | 65.564.716 | 203.269.392 |
| 2019-04-18 | 1,01 | 1,01 | 1,01 | 1,01 | 64.300.980 | 200.104.496 |
| 2019-04-17 | 1,01 | 1,01 | 1,01 | 1,01 | 60.031.768 | 200.343.632 |
| 2019-04-16 | 1,00 | 1,01 | 1,00 | 1,01 | 73.055.512 | 199.702.128 |
| 2019-04-15 | 1,00 | 1,01 | 1,00 | 1,00 | 142.525.440 | 199.877.632 |
| 2019-04-14 | 1,01 | 1,01 | 1,00 | 1,00 | 71.031.152 | 200.641.024 |
| 2019-04-13 | 1,01 | 1,01 | 1,00 | 1,01 | 52.010.168 | 201.399.056 |
| 2019-04-12 | 1,00 | 1,01 | 1,00 | 1,01 | 76.767.144 | 200.883.520 |
| 2019-04-11 | 1,00 | 1,01 | 1,00 | 1,00 | 139.292.832 | 201.848.656 |
| 2019-04-10 | 1,00 | 1,02 | 1,00 | 1,00 | 95.974.928 | 201.705.984 |
| 2019-04-09 | 1,00 | 1,01 | 1,00 | 1,00 | 86.402.080 | 201.160.016 |
| 2019-04-08 | 1,01 | 1,01 | 1,00 | 1,00 | 122.294.984 | 201.124.768 |
| 2019-04-07 | 1,01 | 1,01 | 1,00 | 1,01 | 84.150.488 | 201.583.552 |
| 2019-04-06 | 1,01 | 1,01 | 1,00 | 1,01 | 90.745.728 | 201.653.168 |
| 2019-04-05 | 1,01 | 1,02 | 1,00 | 1,01 | 77.930.008 | 201.627.856 |
| 2019-04-04 | 1,00 | 1,01 | 1,00 | 1,01 | 115.248.624 | 200.434.240 |
| 2019-04-03 | 1,00 | 1,03 | 0,99 | 1,00 | 245.209.808 | 199.654.064 |
| 2019-04-02 | 1,01 | 1,02 | 0,99 | 1,00 | 129.851.280 | 199.573.680 |
| 2019-04-01 | 1,01 | 1,01 | 1,00 | 1,01 | 44.202.880 | 197.643.456 |
| 2019-03-31 | 1,01 | 1,01 | 1,00 | 1,01 | 26.239.774 | 200.224.240 |
| 2019-03-29 | 1,02 | 1,02 | 1,00 | 1,01 | 31.161.796 | 200.078.944 |
| 2019-03-28 | 1,02 | 1,03 | 1,01 | 1,02 | 30.949.808 | 202.176.400 |
| 2019-03-27 | 1,02 | 1,03 | 1,02 | 1,02 | 45.797.256 | 204.917.440 |
| 2019-03-26 | 1,01 | 1,02 | 1,01 | 1,02 | 35.965.120 | 205.416.400 |
| 2019-03-25 | 1,01 | 1,02 | 1,01 | 1,01 | 43.437.912 | 204.378.832 |
| 2019-03-24 | 1,01 | 1,02 | 1,01 | 1,01 | 41.722.116 | 205.878.416 |
| 2019-03-23 | 1,01 | 1,02 | 1,01 | 1,01 | 40.611.516 | 206.071.664 |
| 2019-03-22 | 1,01 | 1,02 | 1,01 | 1,01 | 36.555.780 | 205.111.264 |
| 2019-03-21 | 1,02 | 1,02 | 1,01 | 1,01 | 66.128.840 | 206.014.736 |
| 2019-03-20 | 1,02 | 1,02 | 1,01 | 1,02 | 45.261.836 | 205.994.592 |
| 2019-03-19 | 1,02 | 1,03 | 1,02 | 1,02 | 42.057.796 | 205.070.768 |
| 2019-03-18 | 1,02 | 1,03 | 1,02 | 1,02 | 38.284.912 | 204.257.296 |
| 2019-03-17 | 1,02 | 1,03 | 1,02 | 1,02 | 44.561.288 | 202.416.048 |
| 2019-03-16 | 1,02 | 1,02 | 1,02 | 1,02 | 60.182.932 | 203.214.032 |
| 2019-03-15 | 1,02 | 1,02 | 1,02 | 1,02 | 59.511.460 | 202.220.704 |
| 2019-03-14 | 1,01 | 1,02 | 1,01 | 1,02 | 92.222.600 | 201.777.168 |
| 2019-03-13 | 1,01 | 1,02 | 1,01 | 1,01 | 28.151.008 | 200.769.408 |
| 2019-03-12 | 1,01 | 1,02 | 1,01 | 1,01 | 35.354.844 | 204.882.368 |
| 2019-03-11 | 1,01 | 1,02 | 1,01 | 1,01 | 43.005.376 | 205.368.672 |
| 2019-03-10 | 1,01 | 1,02 | 1,01 | 1,01 | 33.041.518 | 205.313.568 |
| 2019-03-09 | 1,01 | 1,02 | 1,01 | 1,01 | 42.810.440 | 204.950.864 |
| 2019-03-08 | 1,01 | 1,03 | 1,01 | 1,01 | 50.451.672 | 205.658.992 |
| 2019-03-07 | 1,01 | 1,02 | 1,01 | 1,01 | 47.706.120 | 205.409.104 |
| 2019-03-06 | 1,02 | 1,02 | 1,01 | 1,01 | 52.181.216 | 205.645.712 |
| 2019-03-05 | 0,99 | 1,02 | 0,99 | 1,01 | 70.013.840 | 205.456.544 |
| 2019-03-04 | 1,01 | 1,02 | 0,99 | 0,99 | 257.869.408 | 201.566.144 |
| 2019-03-03 | 1,01 | 1,02 | 1,01 | 1,01 | 32.047.004 | 205.452.512 |
| 2019-03-02 | 1,01 | 1,02 | 1,01 | 1,01 | 37.115.484 | 205.429.728 |
| 2019-03-01 | 1,02 | 1,02 | 1,01 | 1,01 | 43.945.460 | 205.386.016 |
| 2019-02-28 | 1,01 | 1,02 | 1,01 | 1,02 | 51.751.856 | 205.859.120 |
| 2019-02-27 | 1,02 | 1,03 | 1,01 | 1,02 | 63.640.212 | 206.064.384 |
| 2019-02-26 | 1,02 | 1,02 | 1,01 | 1,01 | 61.800.924 | 206.038.656 |
| 2019-02-25 | 1,02 | 1,02 | 1,01 | 1,02 | 105.571.360 | 207.142.448 |
| 2019-02-24 | 1,01 | 1,05 | 1,01 | 1,02 | 128.915.664 | 208.237.808 |
| 2019-02-23 | 1,02 | 1,02 | 1,00 | 1,01 | 94.315.304 | 206.454.832 |
| 2019-02-22 | 1,01 | 1,02 | 1,01 | 1,01 | 39.006.012 | 208.516.176 |
| 2019-02-21 | 1,02 | 1,02 | 1,01 | 1,01 | 75.773.264 | 210.100.912 |
| 2019-02-20 | 1,02 | 1,02 | 1,01 | 1,02 | 97.438.352 | 211.653.952 |
| 2019-02-19 | 1,01 | 1,02 | 1,01 | 1,02 | 114.678.680 | 209.269.536 |
| 2019-02-18 | 1,01 | 1,02 | 1,01 | 1,02 | 158.267.088 | 208.813.312 |
| 2019-02-17 | 1,01 | 1,02 | 1,01 | 1,01 | 84.077.136 | 210.534.192 |
| 2019-02-16 | 1,01 | 1,02 | 1,01 | 1,01 | 52.045.740 | 210.252.320 |
| 2019-02-15 | 1,01 | 1,02 | 1,01 | 1,01 | 67.719.720 | 210.387.328 |
| 2019-02-14 | 1,01 | 1,02 | 1,01 | 1,01 | 56.252.972 | 210.292.384 |
| 2019-02-13 | 1,02 | 1,02 | 1,01 | 1,01 | 47.130.256 | 208.998.528 |
| 2019-02-12 | 1,01 | 1,02 | 1,01 | 1,02 | 60.283.304 | 209.414.656 |
| 2019-02-11 | 1,02 | 1,02 | 1,01 | 1,01 | 38.129.352 | 209.428.400 |
| 2019-02-10 | 1,01 | 1,02 | 1,01 | 1,02 | 45.851.492 | 207.231.152 |
| 2019-02-09 | 1,02 | 1,02 | 1,01 | 1,01 | 48.264.060 | 207.284.512 |
| 2019-02-08 | 1,01 | 1,02 | 1,00 | 1,02 | 89.366.848 | 207.937.040 |
| 2019-02-07 | 1,01 | 1,02 | 1,01 | 1,01 | 30.327.998 | 207.545.488 |
| 2019-02-06 | 1,01 | 1,02 | 1,01 | 1,01 | 56.699.076 | 207.687.744 |
| 2019-02-05 | 1,01 | 1,02 | 1,01 | 1,01 | 36.268.204 | 207.997.296 |
| 2019-02-04 | 1,01 | 1,02 | 1,01 | 1,01 | 34.388.416 | 208.415.680 |
| 2019-02-03 | 1,01 | 1,02 | 1,01 | 1,01 | 34.924.480 | 209.385.712 |
| 2019-02-02 | 1,02 | 1,02 | 1,01 | 1,01 | 35.535.400 | 209.222.688 |
| 2019-02-01 | 1,01 | 1,02 | 1,01 | 1,02 | 51.901.804 | 210.446.656 |
| 2019-01-31 | 1,01 | 1,02 | 1,01 | 1,01 | 47.428.120 | 209.833.008 |
| 2019-01-30 | 1,01 | 1,02 | 1,01 | 1,01 | 51.723.736 | 210.299.664 |
| 2019-01-29 | 1,01 | 1,01 | 1,01 | 1,01 | 56.293.508 | 209.822.224 |
| 2019-01-28 | 1,01 | 1,02 | 1,01 | 1,01 | 83.036.168 | 211.497.088 |
| 2019-01-27 | 1,01 | 1,02 | 1,01 | 1,01 | 53.430.008 | 211.739.760 |
| 2019-01-26 | 1,01 | 1,01 | 1,00 | 1,01 | 36.434.908 | 211.543.952 |
| 2019-01-25 | 1,01 | 1,02 | 1,01 | 1,01 | 37.686.860 | 211.871.488 |
| 2019-01-24 | 1,01 | 1,01 | 1,01 | 1,01 | 38.756.232 | 209.405.536 |
| 2019-01-23 | 1,01 | 1,01 | 1,01 | 1,01 | 45.701.596 | 209.367.968 |
| 2019-01-22 | 1,01 | 1,02 | 1,01 | 1,01 | 46.752.452 | 209.444.704 |
| 2019-01-21 | 1,02 | 1,02 | 1,00 | 1,01 | 41.895.584 | 210.334.432 |
| 2019-01-20 | 1,01 | 1,03 | 1,01 | 1,02 | 51.671.704 | 211.630.544 |
| 2019-01-19 | 1,01 | 1,02 | 1,00 | 1,01 | 49.687.424 | 210.386.640 |
| 2019-01-18 | 1,01 | 1,02 | 1,01 | 1,01 | 42.777.356 | 210.812.864 |
| 2019-01-17 | 1,01 | 1,02 | 1,01 | 1,01 | 65.112.736 | 210.469.584 |
| 2019-01-16 | 1,02 | 1,02 | 1,01 | 1,01 | 61.046.088 | 210.402.592 |
| 2019-01-15 | 1,01 | 1,02 | 1,01 | 1,01 | 70.192.320 | 209.286.016 |
| 2019-01-14 | 1,01 | 1,02 | 1,00 | 1,01 | 71.509.728 | 207.871.456 |
| 2019-01-13 | 1,01 | 1,03 | 1,01 | 1,01 | 51.503.240 | 205.733.120 |
| 2019-01-12 | 1,01 | 1,02 | 1,01 | 1,01 | 43.101.596 | 205.269.040 |
| 2019-01-11 | 1,01 | 1,02 | 1,01 | 1,01 | 65.641.072 | 205.779.216 |
| 2019-01-10 | 1,01 | 1,03 | 1,01 | 1,01 | 105.132.600 | 204.680.752 |
| 2019-01-09 | 1,01 | 1,01 | 1,00 | 1,01 | 54.784.088 | 203.709.744 |
| 2019-01-08 | 1,00 | 1,01 | 1,00 | 1,01 | 59.768.816 | 204.429.616 |
| 2019-01-07 | 1,01 | 1,02 | 1,00 | 1,01 | 49.132.348 | 206.292.480 |
| 2019-01-06 | 1,01 | 1,02 | 0,99 | 1,01 | 61.394.100 | 208.229.856 |
| 2019-01-05 | 1,01 | 1,02 | 1,00 | 1,01 | 51.803.880 | 209.430.912 |
| 2019-01-04 | 1,01 | 1,02 | 0,99 | 1,01 | 52.046.376 | 208.879.952 |
| 2019-01-03 | 1,02 | 1,02 | 1,01 | 1,01 | 44.690.752 | 208.181.088 |
| 2019-01-02 | 1,01 | 1,02 | 1,00 | 1,02 | 57.073.644 | 210.227.312 |
| 2019-01-01 | 1,01 | 1,02 | 1,01 | 1,01 | 38.078.124 | 209.335.168 |
| 2018-12-31 | 1,01 | 1,02 | 1,00 | 1,01 | 49.105.024 | 208.003.648 |
| 2018-12-30 | 1,02 | 1,03 | 1,01 | 1,01 | 47.013.464 | 207.186.784 |
| 2018-12-29 | 1,01 | 1,04 | 1,01 | 1,02 | 55.522.928 | 210.285.312 |
| 2018-12-28 | 1,02 | 1,02 | 0,99 | 1,01 | 68.367.496 | 208.457.472 |
| 2018-12-27 | 1,01 | 1,04 | 1,01 | 1,02 | 65.308.416 | 210.266.432 |
| 2018-12-26 | 1,01 | 1,02 | 1,01 | 1,01 | 65.790.508 | 208.916.912 |
| 2018-12-25 | 1,01 | 1,03 | 1,01 | 1,01 | 88.892.448 | 209.086.048 |
| 2018-12-24 | 1,01 | 1,02 | 1,00 | 1,01 | 85.358.800 | 209.337.888 |
| 2018-12-23 | 1,01 | 1,02 | 1,01 | 1,01 | 55.282.928 | 210.509.008 |
| 2018-12-22 | 1,01 | 1,02 | 1,00 | 1,01 | 46.813.872 | 210.457.232 |
| 2018-12-21 | 1,02 | 1,02 | 1,01 | 1,02 | 77.070.976 | 211.202.848 |
| 2018-12-20 | 1,02 | 1,03 | 1,00 | 1,02 | 86.503.176 | 213.182.704 |
| 2018-12-19 | 1,01 | 1,02 | 1,01 | 1,02 | 71.609.064 | 215.154.368 |
| 2018-12-18 | 1,02 | 1,03 | 1,01 | 1,01 | 55.568.760 | 215.152.608 |
| 2018-12-17 | 1,02 | 1,02 | 1,00 | 1,02 | 46.558.692 | 215.429.296 |
| 2018-12-16 | 1,02 | 1,02 | 1,01 | 1,02 | 29.656.140 | 215.657.344 |
| 2018-12-15 | 1,01 | 1,02 | 1,01 | 1,02 | 30.433.296 | 215.213.216 |
| 2018-12-14 | 1,01 | 1,02 | 1,01 | 1,01 | 34.405.644 | 214.633.088 |
| 2018-12-13 | 1,02 | 1,02 | 1,01 | 1,02 | 32.129.004 | 214.246.560 |
| 2018-12-12 | 1,02 | 1,03 | 1,01 | 1,02 | 28.331.966 | 212.311.120 |
| 2018-12-11 | 1,02 | 1,03 | 1,02 | 1,02 | 29.120.342 | 212.156.016 |
| 2018-12-10 | 1,02 | 1,03 | 1,01 | 1,02 | 32.150.078 | 209.983.664 |
| 2018-12-09 | 1,02 | 1,03 | 1,01 | 1,02 | 37.120.596 | 209.267.488 |
| 2018-12-08 | 1,01 | 1,03 | 1,01 | 1,02 | 43.720.360 | 210.116.176 |
| 2018-12-07 | 1,02 | 1,02 | 1,00 | 1,01 | 59.547.968 | 202.950.448 |
| 2018-12-06 | 1,01 | 1,02 | 1,00 | 1,02 | 41.326.848 | 202.488.176 |
| 2018-12-05 | 1,02 | 1,02 | 1,01 | 1,01 | 28.618.338 | 201.316.576 |
| 2018-12-04 | 1,01 | 1,02 | 1,01 | 1,02 | 26.453.946 | 198.806.112 |
| 2018-12-03 | 1,01 | 1,03 | 1,01 | 1,02 | 26.238.944 | 198.193.536 |
| 2018-12-02 | 1,02 | 1,02 | 1,01 | 1,02 | 22.336.868 | 198.128.752 |
| 2018-12-01 | 1,01 | 1,03 | 1,01 | 1,02 | 28.336.604 | 198.117.376 |
| 2018-11-30 | 1,01 | 1,02 | 1,01 | 1,01 | 36.088.156 | 196.588.944 |
| 2018-11-29 | 1,01 | 1,02 | 1,01 | 1,01 | 42.686.468 | 194.509.376 |
| 2018-11-28 | 1,01 | 1,02 | 1,00 | 1,01 | 55.496.096 | 193.784.048 |
| 2018-11-27 | 1,01 | 1,02 | 1,00 | 1,01 | 40.111.228 | 193.460.048 |
| 2018-11-26 | 1,02 | 1,03 | 0,99 | 1,01 | 51.707.356 | 185.843.360 |
| 2018-11-25 | 1,02 | 1,03 | 0,98 | 1,02 | 69.266.624 | 187.072.112 |
| 2018-11-24 | 1,01 | 1,03 | 1,00 | 1,02 | 48.574.380 | 186.824.928 |
| 2018-11-23 | 1,02 | 1,02 | 1,01 | 1,01 | 41.455.844 | 182.167.840 |
| 2018-11-22 | 1,01 | 1,02 | 1,01 | 1,02 | 29.865.054 | 183.324.208 |
| 2018-11-21 | 1,03 | 1,03 | 1,01 | 1,01 | 54.277.084 | 172.596.160 |
| 2018-11-20 | 1,02 | 1,04 | 1,00 | 1,02 | 86.355.296 | 167.055.488 |
| 2018-11-19 | 1,02 | 1,04 | 1,00 | 1,02 | 52.945.576 | 161.842.176 |
| 2018-11-15 | 1,02 | 1,03 | 1,01 | 1,02 | 43.802.380 | 160.662.768 |
| 2018-11-13 | 1,01 | 1,02 | 1,01 | 1,01 | 16.484.841 | 159.845.168 |
| 2018-11-12 | 1,00 | 1,01 | 1,00 | 1,01 | 17.088.716 | 159.259.200 |
| 2018-11-11 | 1,00 | 1,01 | 1,00 | 1,00 | 11.886.588 | 158.172.224 |
| 2018-11-10 | 1,01 | 1,01 | 1,00 | 1,01 | 14.076.051 | 159.008.800 |
| 2018-11-09 | 1,00 | 1,01 | 1,00 | 1,01 | 16.106.654 | 158.862.240 |
| 2018-11-08 | 1,00 | 1,01 | 1,00 | 1,00 | 19.687.846 | 159.445.888 |
| 2018-11-07 | 1,00 | 1,00 | 1,00 | 1,00 | 22.892.834 | 159.392.288 |
| 2018-11-06 | 1,00 | 1,00 | 1,00 | 1,00 | 24.086.408 | 162.512.048 |
| 2018-11-05 | 0,98 | 1,01 | 0,98 | 1,00 | 23.265.994 | 169.754.480 |
| 2018-11-04 | 1,00 | 1,01 | 0,98 | 0,98 | 23.413.484 | 172.923.376 |
| 2018-11-03 | 1,00 | 1,00 | 1,00 | 1,00 | 20.210.618 | 175.827.424 |
| 2018-11-02 | 1,01 | 1,01 | 0,99 | 1,00 | 28.130.608 | 172.723.056 |
| 2018-11-01 | 1,00 | 1,04 | 1,00 | 1,01 | 28.479.918 | 173.822.512 |
| 2018-10-31 | 1,01 | 1,01 | 1,00 | 1,00 | 25.643.216 | 172.800.656 |
| 2018-10-30 | 1,01 | 1,01 | 1,00 | 1,01 | 25.914.122 | 176.511.296 |
| 2018-10-29 | 1,01 | 1,02 | 1,01 | 1,01 | 33.086.766 | 178.969.504 |
| 2018-10-28 | 1,01 | 1,01 | 1,01 | 1,01 | 24.073.522 | 179.236.592 |
| 2018-10-27 | 1,01 | 1,02 | 1,01 | 1,01 | 25.691.682 | 176.638.272 |
| 2018-10-26 | 1,01 | 1,01 | 1,01 | 1,01 | 22.832.638 | 176.319.904 |
| 2018-10-25 | 1,01 | 1,01 | 1,01 | 1,01 | 22.041.554 | 176.575.712 |
| 2018-10-24 | 1,01 | 1,01 | 1,01 | 1,01 | 19.344.116 | 176.761.344 |
| 2018-10-23 | 1,01 | 1,02 | 1,01 | 1,01 | 18.134.350 | 177.399.344 |
| 2018-10-22 | 1,01 | 1,03 | 1,01 | 1,01 | 19.265.198 | 167.809.776 |
| 2018-10-21 | 1,01 | 1,02 | 1,00 | 1,02 | 15.614.228 | 169.415.376 |
| 2018-10-20 | 1,01 | 1,02 | 1,00 | 1,01 | 14.880.746 | 168.311.360 |
| 2018-10-19 | 1,01 | 1,02 | 1,01 | 1,01 | 15.659.185 | 165.755.808 |
| 2018-10-18 | 1,02 | 1,02 | 1,01 | 1,01 | 18.466.548 | 160.513.200 |
| 2018-10-17 | 1,03 | 1,03 | 1,01 | 1,02 | 16.734.456 | 161.248.544 |
| 2018-10-16 | 1,03 | 1,04 | 1,02 | 1,03 | 18.223.726 | 162.829.856 |
| 2018-10-15 | 1,03 | 1,15 | 1,02 | 1,04 | 73.596.240 | 157.921.696 |
| 2018-10-14 | 1,02 | 1,04 | 1,02 | 1,03 | 14.501.605 | 139.994.336 |
| 2018-10-13 | 1,01 | 1,03 | 1,01 | 1,02 | 12.081.973 | 137.841.072 |
| 2018-10-12 | 1,02 | 1,03 | 1,00 | 1,01 | 11.826.486 | 134.482.944 |
| 2018-10-11 | 1,01 | 1,04 | 1,01 | 1,02 | 23.879.664 | 126.248.568 |
| 2018-10-10 | 1,00 | 1,01 | 1,00 | 1,01 | 9.795.572 | 119.637.528 |
| 2018-10-09 | 1,00 | 1,01 | 1,00 | 1,00 | 6.226.784 | 118.826.560 |
| 2018-10-08 | 1,00 | 1,01 | 0,99 | 1,00 | 9.814.049 | 116.721.760 |
| 2018-10-07 | 1,00 | 1,01 | 1,00 | 1,00 | 10.663.365 | 118.725.600 |
| 2018-10-06 | 1,00 | 1,01 | 0,99 | 1,00 | 10.075.436 | 118.516.888 |
| 2018-10-05 | 1,00 | 1,01 | 1,00 | 1,00 | 11.476.956 | 118.440.312 |
| 2018-10-04 | 1,01 | 1,02 | 1,00 | 1,00 | 13.426.030 | 117.762.912 |
| 2018-10-03 | 1,01 | 1,02 | 1,00 | 1,01 | 16.821.668 | 119.655.384 |
| 2018-10-02 | 1,00 | 1,01 | 1,00 | 1,01 | 15.235.067 | 107.678.856 |
| 2018-10-01 | 1,01 | 1,01 | 1,00 | 1,00 | 15.808.229 | 107.107.816 |
| 2018-09-30 | 1,00 | 1,01 | 1,00 | 1,00 | 13.637.065 | 103.649.176 |
| 2018-09-29 | 1,00 | 1,01 | 0,99 | 1,00 | 8.760.268 | 103.993.976 |
| 2018-09-28 | 1,00 | 1,01 | 0,99 | 1,00 | 18.854.514 | 103.900.024 |
| 2018-09-27 | 1,00 | 1,01 | 0,98 | 1,00 | 28.429.132 | 93.576.776 |
| 2018-09-26 | 1,00 | 1,01 | 0,99 | 1,00 | 22.869.734 | 93.753.912 |
| 2018-09-25 | 1,00 | 1,01 | 1,00 | 1,00 | 25.031.978 | 93.476.536 |
| 2018-09-24 | 1,00 | 1,01 | 1,00 | 1,00 | 20.397.444 | 93.639.328 |
| 2018-09-23 | 1,00 | 1,01 | 0,99 | 1,00 | 20.877.860 | 93.530.512 |
| 2018-09-22 | 1,00 | 1,01 | 0,99 | 1,00 | 20.310.144 | 93.483.448 |
| 2018-09-21 | 1,00 | 1,01 | 0,99 | 0,99 | 28.670.160 | 93.067.592 |
| 2018-09-20 | 1,00 | 1,01 | 0,99 | 1,00 | 13.313.320 | 93.646.632 |
| 2018-09-19 | 1,01 | 1,02 | 0,98 | 1,00 | 16.672.178 | 93.750.216 |
| 2018-09-18 | 1,02 | 1,04 | 0,99 | 1,00 | 20.369.220 | 91.711.128 |
| 2018-09-17 | 1,00 | 1,02 | 1,00 | 1,02 | 20.900.880 | 87.071.384 |
| 2018-09-16 | 1,00 | 1,01 | 1,00 | 1,00 | 11.071.806 | 85.676.072 |
| 2018-09-15 | 1,00 | 1,01 | 1,00 | 1,00 | 10.618.339 | 85.533.360 |
| 2018-09-14 | 1,00 | 1,02 | 1,00 | 1,00 | 12.808.055 | 85.461.336 |
| 2018-09-13 | 1,00 | 1,01 | 0,99 | 1,00 | 15.731.606 | 82.510.736 |
| 2018-09-12 | 1,00 | 1,01 | 1,00 | 1,00 | 13.671.964 | 82.425.040 |
| 2018-09-11 | 1,00 | 1,02 | 1,00 | 1,00 | 13.388.067 | 82.546.544 |
| 2018-09-10 | 1,01 | 1,01 | 1,00 | 1,00 | 9.678.552 | 78.849.496 |
| 2018-09-09 | 1,00 | 1,02 | 0,97 | 1,01 | 14.281.559 | 79.194.608 |
| 2018-09-08 | 1,01 | 1,02 | 1,00 | 1,00 | 16.224.482 | 77.673.192 |
| 2018-09-07 | 1,00 | 1,02 | 1,00 | 1,01 | 13.853.948 | 78.186.520 |
| 2018-09-06 | 1,01 | 1,02 | 0,99 | 1,00 | 20.596.302 | 77.569.464 |
| 2018-09-05 | 1,00 | 1,03 | 1,00 | 1,01 | 21.541.860 | 73.945.352 |
| 2018-09-04 | 1,00 | 1,01 | 1,00 | 1,00 | 13.892.880 | 73.251.352 |
| 2018-09-03 | 1,00 | 1,01 | 1,00 | 1,00 | 12.615.229 | 73.053.752 |
| 2018-09-02 | 1,00 | 1,01 | 1,00 | 1,00 | 10.951.985 | 72.940.056 |
| 2018-09-01 | 1,00 | 1,01 | 0,99 | 1,00 | 13.375.464 | 72.968.576 |
| 2018-08-31 | 1,00 | 1,01 | 1,00 | 1,00 | 12.729.124 | 73.250.368 |
| 2018-08-30 | 1,00 | 1,01 | 1,00 | 1,00 | 15.429.642 | 72.665.168 |
| 2018-08-29 | 1,00 | 1,01 | 1,00 | 1,00 | 13.335.757 | 72.956.096 |
| 2018-08-28 | 1,00 | 1,00 | 1,00 | 1,00 | 14.480.506 | 72.944.152 |
| 2018-08-27 | 1,00 | 1,01 | 0,99 | 1,00 | 13.618.962 | 72.645.936 |
| 2018-08-26 | 1,00 | 1,01 | 1,00 | 1,00 | 12.315.445 | 72.943.608 |
| 2018-08-25 | 1,00 | 1,01 | 1,00 | 1,00 | 11.374.210 | 72.527.656 |
| 2018-08-24 | 1,00 | 1,01 | 1,00 | 1,00 | 13.087.464 | 68.450.656 |
| 2018-08-23 | 1,00 | 1,01 | 1,00 | 1,00 | 12.350.437 | 68.150.824 |
| 2018-08-22 | 1,00 | 1,01 | 0,99 | 1,00 | 17.437.970 | 66.113.912 |
| 2018-08-21 | 1,00 | 1,01 | 1,00 | 1,00 | 10.370.579 | 65.370.636 |
| 2018-08-20 | 1,00 | 1,01 | 1,00 | 1,01 | 10.761.333 | 65.601.660 |
| 2018-08-19 | 1,00 | 1,01 | 0,99 | 1,00 | 9.257.425 | 65.309.992 |
| 2018-08-18 | 1,00 | 1,01 | 1,00 | 1,00 | 13.343.928 | 65.582.240 |
| 2018-08-17 | 1,00 | 1,01 | 1,00 | 1,00 | 12.368.814 | 64.529.152 |
| 2018-08-16 | 1,00 | 1,01 | 1,00 | 1,00 | 13.275.100 | 64.601.628 |
| 2018-08-15 | 1,00 | 1,01 | 1,00 | 1,00 | 16.490.823 | 60.065.436 |
| 2018-08-14 | 1,00 | 1,02 | 1,00 | 1,00 | 17.539.444 | 58.839.440 |
| 2018-08-13 | 1,00 | 1,01 | 0,99 | 1,01 | 13.064.952 | 61.107.668 |
| 2018-08-12 | 1,00 | 1,01 | 0,99 | 1,00 | 10.103.501 | 60.749.528 |
| 2018-08-11 | 1,00 | 1,01 | 0,99 | 1,01 | 15.149.337 | 61.108.844 |
| 2018-08-10 | 1,00 | 1,02 | 0,99 | 1,00 | 14.337.130 | 59.437.136 |
| 2018-08-09 | 1,00 | 1,01 | 0,99 | 1,00 | 12.954.076 | 59.417.928 |
| 2018-08-08 | 1,00 | 1,02 | 1,00 | 1,00 | 17.905.344 | 58.539.600 |
| 2018-08-07 | 1,00 | 1,03 | 1,00 | 1,01 | 13.231.618 | 59.190.880 |
| 2018-08-06 | 1,00 | 1,01 | 1,00 | 1,00 | 9.787.549 | 59.127.680 |
| 2018-08-05 | 1,00 | 1,00 | 1,00 | 1,00 | 9.375.066 | 59.532.068 |
| 2018-08-04 | 1,00 | 1,01 | 0,99 | 1,00 | 12.146.641 | 59.404.712 |
| 2018-08-03 | 1,00 | 1,43 | 1,00 | 1,00 | 20.298.414 | 59.205.624 |
| 2018-08-02 | 1,00 | 1,01 | 1,00 | 1,00 | 10.826.570 | 60.737.032 |
| 2018-08-01 | 1,00 | 1,01 | 1,00 | 1,00 | 19.852.734 | 57.993.576 |
| 2018-07-31 | 1,00 | 1,01 | 1,00 | 1,00 | 14.254.863 | 60.265.060 |
| 2018-07-30 | 1,00 | 1,00 | 0,99 | 1,00 | 12.403.722 | 61.823.424 |
| 2018-07-29 | 1,00 | 1,00 | 0,99 | 1,00 | 8.572.290 | 62.422.912 |
| 2018-07-28 | 1,00 | 1,00 | 0,99 | 1,00 | 8.308.510 | 62.440.064 |
| 2018-07-27 | 1,00 | 1,00 | 0,99 | 1,00 | 12.028.100 | 62.514.432 |
| 2018-07-26 | 1,00 | 1,00 | 0,99 | 1,00 | 11.817.300 | 67.469.472 |
| 2018-07-25 | 0,99 | 1,00 | 0,98 | 1,00 | 13.380.000 | 69.392.312 |
| 2018-07-24 | 0,99 | 1,00 | 0,98 | 0,99 | 12.593.900 | 69.986.776 |
| 2018-07-23 | 0,99 | 1,00 | 0,99 | 1,00 | 12.463.100 | 71.823.296 |
| 2018-07-22 | 0,99 | 1,00 | 0,99 | 0,99 | 10.996.700 | 76.446.344 |
| 2018-07-21 | 1,00 | 1,00 | 0,99 | 0,99 | 11.532.200 | 76.458.872 |
| 2018-07-20 | 0,99 | 1,00 | 0,99 | 1,00 | 14.204.500 | 76.929.576 |
| 2018-07-19 | 0,99 | 1,00 | 0,99 | 0,99 | 13.533.100 | 77.251.336 |
| 2018-07-18 | 0,99 | 1,00 | 0,98 | 0,99 | 24.940.300 | 78.137.928 |
| 2018-07-17 | 1,00 | 1,00 | 0,98 | 0,99 | 17.787.300 | 80.402.208 |
| 2018-07-16 | 1,00 | 1,00 | 0,99 | 1,00 | 13.561.000 | 78.865.552 |
| 2018-07-15 | 1,00 | 1,00 | 1,00 | 1,00 | 9.793.060 | 79.088.856 |
| 2018-07-14 | 1,00 | 1,00 | 1,00 | 1,00 | 8.152.560 | 79.246.816 |
| 2018-07-13 | 1,00 | 1,01 | 0,99 | 1,00 | 11.506.600 | 79.406.144 |
| 2018-07-12 | 1,00 | 1,01 | 0,99 | 1,00 | 14.683.300 | 79.077.672 |
| 2018-07-11 | 1,00 | 1,01 | 0,99 | 1,00 | 11.917.500 | 79.465.840 |
| 2018-07-10 | 0,99 | 1,01 | 0,98 | 1,00 | 19.726.800 | 79.927.344 |
| 2018-07-09 | 1,00 | 1,00 | 0,98 | 0,99 | 13.154.200 | 80.357.848 |
| 2018-07-08 | 1,02 | 1,02 | 0,99 | 1,00 | 17.873.900 | 85.295.544 |
| 2018-07-07 | 1,00 | 1,02 | 1,00 | 1,02 | 12.603.000 | 87.203.080 |
| 2018-07-06 | 1,01 | 1,01 | 0,99 | 1,00 | 13.368.400 | 85.908.720 |
| 2018-07-05 | 0,99 | 1,01 | 0,99 | 1,01 | 13.775.200 | 88.868.216 |
| 2018-07-04 | 1,00 | 1,01 | 0,99 | 0,99 | 13.745.400 | 87.362.064 |
| 2018-07-03 | 0,99 | 1,01 | 0,99 | 1,01 | 15.218.600 | 88.520.320 |
| 2018-07-02 | 1,00 | 1,01 | 0,97 | 0,99 | 19.226.800 | 88.479.272 |
| 2018-07-01 | 1,00 | 1,00 | 1,00 | 1,00 | 12.891.000 | 84.100.032 |
| 2018-06-30 | 1,00 | 1,01 | 1,00 | 1,00 | 17.014.400 | 83.688.440 |
| 2018-06-29 | 1,00 | 1,01 | 0,99 | 1,00 | 17.732.200 | 83.622.560 |
| 2018-06-28 | 1,00 | 1,00 | 0,98 | 1,00 | 18.240.000 | 80.373.616 |
| 2018-06-27 | 1,00 | 1,00 | 1,00 | 1,00 | 14.032.600 | 80.054.080 |
| 2018-06-26 | 1,00 | 1,00 | 0,98 | 1,00 | 18.880.600 | 80.120.024 |
| 2018-06-25 | 1,00 | 1,00 | 0,99 | 1,00 | 22.197.900 | 72.846.928 |
| 2018-06-24 | 1,00 | 1,01 | 0,99 | 1,00 | 30.437.400 | 73.131.856 |
| 2018-06-23 | 1,01 | 1,01 | 0,99 | 1,00 | 15.467.200 | 72.699.320 |
| 2018-06-22 | 1,00 | 1,01 | 1,00 | 1,01 | 24.849.300 | 67.340.224 |
| 2018-06-21 | 1,00 | 1,00 | 1,00 | 1,00 | 14.183.400 | 62.664.692 |
| 2018-06-20 | 1,00 | 1,01 | 1,00 | 1,00 | 17.136.400 | 62.610.864 |
| 2018-06-19 | 1,01 | 1,01 | 1,00 | 1,00 | 15.558.000 | 62.283.552 |
| 2018-06-18 | 1,01 | 1,02 | 1,00 | 1,01 | 17.222.100 | 62.494.700 |
| 2018-06-17 | 1,01 | 1,01 | 1,00 | 1,01 | 12.531.000 | 49.897.232 |
| 2018-06-16 | 1,01 | 1,01 | 1,00 | 1,01 | 13.706.100 | 49.726.440 |
| 2018-06-15 | 1,01 | 1,01 | 1,00 | 1,01 | 15.217.200 | 49.907.104 |
| 2018-06-14 | 1,01 | 1,01 | 1,00 | 1,01 | 24.114.400 | 48.998.384 |
| 2018-06-13 | 1,02 | 1,02 | 1,00 | 1,01 | 30.939.000 | 48.806.720 |
| 2018-06-12 | 1,00 | 1,02 | 1,00 | 1,02 | 15.674.000 | 45.252.556 |
| 2018-06-11 | 1,01 | 1,02 | 1,00 | 1,00 | 16.138.000 | 44.041.744 |
| 2018-06-10 | 1,00 | 1,02 | 1,00 | 1,00 | 23.847.900 | 44.069.824 |
| 2018-06-09 | 1,00 | 1,01 | 1,00 | 1,00 | 10.642.400 | 43.866.448 |
| 2018-06-08 | 1,00 | 1,01 | 1,00 | 1,00 | 11.594.500 | 43.940.920 |
| 2018-06-07 | 1,00 | 1,01 | 1,00 | 1,00 | 13.952.900 | 44.042.672 |
| 2018-06-06 | 1,00 | 1,01 | 1,00 | 1,00 | 13.016.400 | 43.584.400 |
| 2018-06-05 | 1,00 | 1,01 | 1,00 | 1,00 | 15.273.500 | 43.711.928 |
| 2018-06-04 | 1,00 | 1,01 | 1,00 | 1,00 | 14.681.500 | 43.572.740 |
| 2018-06-03 | 1,00 | 1,01 | 1,00 | 1,00 | 13.479.900 | 43.510.688 |
| 2018-06-02 | 1,00 | 1,01 | 1,00 | 1,00 | 11.562.800 | 43.520.664 |
| 2018-06-01 | 1,00 | 1,01 | 1,00 | 1,00 | 12.170.900 | 43.510.688 |
| 2018-05-31 | 1,00 | 1,01 | 0,99 | 1,00 | 12.759.200 | 41.480.248 |
| 2018-05-30 | 1,00 | 1,01 | 0,99 | 1,00 | 9.076.290 | 38.538.516 |
| 2018-05-29 | 1,02 | 1,02 | 0,99 | 1,00 | 11.720.700 | 38.727.200 |
| 2018-05-28 | 1,01 | 1,02 | 1,00 | 1,02 | 9.679.280 | 39.456.040 |
| 2018-05-27 | 1,01 | 1,02 | 1,00 | 1,01 | 6.362.030 | 39.137.392 |
| 2018-05-26 | 1,02 | 1,03 | 1,00 | 1,01 | 6.314.380 | 38.916.072 |
| 2018-05-25 | 1,00 | 1,03 | 1,00 | 1,02 | 8.279.870 | 33.924.688 |
| 2018-05-24 | 1,01 | 1,03 | 0,99 | 1,00 | 11.999.700 | 33.269.892 |
| 2018-05-23 | 1,00 | 1,11 | 0,98 | 1,01 | 31.960.900 | 33.445.912 |
| 2018-05-22 | 1,09 | 1,21 | 0,99 | 1,00 | 26.288.500 | 18.593.004 |
| 2018-05-21 | 1,01 | 1,11 | 1,01 | 1,09 | 5.740.730 | 20.144.248 |
| 2018-05-20 | 1,02 | 1,02 | 1,01 | 1,01 | 1.616.580 | 16.805.640 |
| 2018-05-19 | 1,01 | 1,02 | 1,00 | 1,01 | 861.689 | 16.844.650 |
| 2018-05-18 | 1,01 | 1,02 | 1,00 | 1,01 | 1.864.150 | 16.736.585 |
| 2018-05-17 | 1,01 | 1,02 | 0,97 | 1,01 | 3.660.000 | 16.291.634 |
| 2018-05-16 | 1,00 | 1,36 | 0,99 | 1,01 | 16.597.600 | 16.364.017 |
| 2018-05-15 | 1,00 | 1,01 | 0,99 | 1,00 | 651.311 | 13.430.852 |
| 2018-05-14 | 1,00 | 1,01 | 0,99 | 1,00 | 706.008 | 13.413.156 |
| 2018-05-13 | 1,00 | 1,00 | 0,99 | 1,00 | 630.560 | 13.347.430 |
| 2018-05-12 | 0,99 | 1,01 | 0,98 | 1,00 | 1.241.670 | 13.354.730 |
| 2018-05-11 | 1,00 | 1,01 | 0,99 | 1,00 | 1.947.220 | 13.382.526 |
| 2018-05-10 | 1,00 | 1,00 | 0,99 | 1,00 | 434.857 | 11.972.695 |
| 2018-05-09 | 0,99 | 1,01 | 0,99 | 1,00 | 645.831 | 11.960.495 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
