EOS
$0,58 USD (-0,25%)
0,00041305 BTC
![EOS](https://crypto-capitalist.com/wp-content/uploads/2018/02/eos-logo.png)
Market Cap | $636 934 592 USD / 23 033 BTC |
Volume (24h) | $57 200 692 USD / 2 068 BTC |
Circulating Supply | 1 104 572 416 EOS |
Max Supply | 0 EOS |
Date | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|
2020-12-31 | 2,61 | 2,62 | 2,56 | 2,60 | 2.208.557.824 | 2.439.889.664 |
2020-12-30 | 2,64 | 2,67 | 2,57 | 2,59 | 2.535.033.856 | 2.429.740.288 |
2020-12-29 | 2,76 | 2,76 | 2,55 | 2,60 | 2.830.764.288 | 2.445.791.488 |
2020-12-28 | 2,72 | 2,87 | 2,71 | 2,76 | 2.918.389.504 | 2.590.199.040 |
2020-12-27 | 2,61 | 2,83 | 2,55 | 2,73 | 4.149.654.016 | 2.560.903.424 |
2020-12-26 | 2,67 | 2,67 | 2,58 | 2,60 | 3.457.800.704 | 2.437.958.656 |
2020-12-25 | 2,68 | 2,72 | 2,58 | 2,63 | 4.194.076.928 | 2.464.853.248 |
2020-12-24 | 2,28 | 2,61 | 2,28 | 2,61 | 4.563.851.264 | 2.449.445.120 |
2020-12-23 | 2,90 | 2,91 | 2,23 | 2,23 | 4.570.909.184 | 2.094.960.256 |
2020-12-22 | 2,93 | 2,95 | 2,81 | 2,86 | 3.497.123.840 | 2.688.937.216 |
2020-12-21 | 3,13 | 3,26 | 2,92 | 2,98 | 3.700.953.600 | 2.798.764.288 |
2020-12-20 | 3,05 | 3,29 | 3,02 | 3,13 | 3.103.033.600 | 2.940.680.448 |
2020-12-19 | 3,05 | 3,10 | 3,05 | 3,09 | 1.989.939.968 | 2.900.764.416 |
2020-12-18 | 3,03 | 3,12 | 3,01 | 3,05 | 2.305.076.736 | 2.867.533.056 |
2020-12-17 | 3,12 | 3,21 | 3,05 | 3,07 | 4.050.619.136 | 2.877.187.840 |
2020-12-16 | 2,86 | 3,07 | 2,83 | 3,07 | 2.275.484.160 | 2.880.242.432 |
2020-12-15 | 2,85 | 2,89 | 2,82 | 2,87 | 1.671.614.080 | 2.691.663.872 |
2020-12-14 | 2,85 | 2,85 | 2,81 | 2,85 | 1.374.955.776 | 2.675.473.152 |
2020-12-13 | 2,78 | 2,88 | 2,76 | 2,85 | 1.520.729.600 | 2.670.973.440 |
2020-12-12 | 2,69 | 2,78 | 2,69 | 2,78 | 1.412.420.992 | 2.606.146.560 |
2020-12-11 | 2,74 | 2,74 | 2,66 | 2,72 | 1.814.558.336 | 2.555.021.824 |
2020-12-10 | 2,81 | 2,81 | 2,73 | 2,75 | 1.950.347.776 | 2.584.805.888 |
2020-12-09 | 2,80 | 2,82 | 2,72 | 2,81 | 2.699.996.672 | 2.641.434.112 |
2020-12-08 | 2,95 | 2,96 | 2,78 | 2,78 | 2.213.885.952 | 2.608.002.816 |
2020-12-07 | 3,00 | 3,00 | 2,92 | 2,94 | 2.083.493.120 | 2.763.243.264 |
2020-12-06 | 3,02 | 3,03 | 2,92 | 2,97 | 2.046.630.912 | 2.787.561.728 |
2020-12-05 | 2,84 | 2,98 | 2,84 | 2,98 | 2.334.545.152 | 2.796.936.704 |
2020-12-04 | 3,07 | 3,12 | 2,84 | 2,84 | 2.753.853.184 | 2.661.453.056 |
2020-12-03 | 3,07 | 3,13 | 3,01 | 3,08 | 2.592.796.672 | 2.893.059.840 |
2020-12-02 | 2,98 | 3,06 | 2,98 | 3,05 | 3.273.955.328 | 2.858.767.360 |
2020-12-01 | 3,27 | 3,31 | 2,99 | 3,02 | 4.788.858.880 | 2.832.121.856 |
2020-11-30 | 3,05 | 3,25 | 3,03 | 3,25 | 4.333.694.976 | 3.050.709.760 |
2020-11-29 | 3,01 | 3,04 | 2,92 | 3,03 | 3.256.493.312 | 2.846.149.888 |
2020-11-28 | 2,88 | 3,05 | 2,83 | 3,00 | 3.443.687.424 | 2.814.197.248 |
2020-11-27 | 2,94 | 3,01 | 2,78 | 2,84 | 4.019.201.792 | 2.667.331.584 |
2020-11-26 | 3,42 | 3,49 | 2,77 | 2,92 | 6.717.099.520 | 2.742.364.928 |
2020-11-25 | 3,61 | 3,72 | 3,42 | 3,46 | 4.945.738.752 | 3.244.173.056 |
2020-11-24 | 3,38 | 3,66 | 3,38 | 3,57 | 5.431.132.160 | 3.347.326.208 |
2020-11-23 | 3,07 | 3,38 | 3,00 | 3,38 | 5.255.444.480 | 3.167.535.616 |
2020-11-22 | 3,22 | 3,22 | 2,98 | 3,10 | 5.984.375.808 | 2.907.939.584 |
2020-11-21 | 2,78 | 3,19 | 2,75 | 3,17 | 5.586.957.824 | 2.975.952.128 |
2020-11-20 | 2,64 | 2,81 | 2,64 | 2,78 | 2.641.942.528 | 2.603.658.496 |
2020-11-19 | 2,63 | 2,67 | 2,57 | 2,64 | 2.179.612.160 | 2.477.630.976 |
2020-11-18 | 2,72 | 2,72 | 2,56 | 2,61 | 2.843.843.840 | 2.452.406.016 |
2020-11-17 | 2,58 | 2,73 | 2,58 | 2,71 | 2.550.473.984 | 2.542.178.048 |
2020-11-16 | 2,50 | 2,59 | 2,50 | 2,58 | 1.705.924.352 | 2.415.044.352 |
2020-11-15 | 2,54 | 2,54 | 2,48 | 2,50 | 1.491.683.712 | 2.346.951.168 |
2020-11-14 | 2,61 | 2,61 | 2,52 | 2,54 | 1.718.370.432 | 2.381.000.192 |
2020-11-13 | 2,47 | 2,62 | 2,47 | 2,60 | 2.140.536.704 | 2.440.918.528 |
2020-11-12 | 2,50 | 2,50 | 2,45 | 2,47 | 1.717.200.000 | 2.313.811.200 |
2020-11-11 | 2,50 | 2,53 | 2,50 | 2,51 | 1.594.228.608 | 2.357.671.424 |
2020-11-10 | 2,50 | 2,53 | 2,49 | 2,51 | 1.540.144.896 | 2.351.848.448 |
2020-11-09 | 2,54 | 2,55 | 2,48 | 2,50 | 1.633.303.552 | 2.340.859.136 |
2020-11-08 | 2,50 | 2,56 | 2,50 | 2,54 | 1.488.079.872 | 2.382.770.688 |
2020-11-07 | 2,54 | 2,61 | 2,47 | 2,52 | 2.656.214.016 | 2.358.996.480 |
2020-11-06 | 2,45 | 2,54 | 2,45 | 2,54 | 2.401.240.832 | 2.378.002.944 |
2020-11-05 | 2,36 | 2,47 | 2,36 | 2,45 | 2.203.542.016 | 2.300.980.736 |
2020-11-04 | 2,36 | 2,36 | 2,31 | 2,35 | 2.103.472.256 | 2.202.901.760 |
2020-11-03 | 2,43 | 2,44 | 2,30 | 2,36 | 2.451.727.104 | 2.216.057.088 |
2020-11-02 | 2,51 | 2,54 | 2,43 | 2,43 | 2.405.218.560 | 2.276.187.648 |
2020-11-01 | 2,52 | 2,52 | 2,48 | 2,51 | 1.744.590.336 | 2.351.589.376 |
2020-10-31 | 2,51 | 2,55 | 2,50 | 2,53 | 2.000.637.952 | 2.371.029.504 |
2020-10-30 | 2,63 | 2,64 | 2,49 | 2,51 | 2.667.649.280 | 2.350.947.328 |
2020-10-29 | 2,65 | 2,67 | 2,62 | 2,62 | 2.165.982.976 | 2.455.307.776 |
2020-10-28 | 2,67 | 2,70 | 2,63 | 2,65 | 2.786.388.480 | 2.480.576.512 |
2020-10-27 | 2,63 | 2,69 | 2,63 | 2,66 | 2.104.199.936 | 2.493.845.248 |
2020-10-26 | 2,70 | 2,73 | 2,61 | 2,63 | 2.528.241.920 | 2.468.666.112 |
2020-10-25 | 2,65 | 2,71 | 2,62 | 2,70 | 2.131.033.728 | 2.527.093.504 |
2020-10-24 | 2,64 | 2,65 | 2,62 | 2,65 | 1.868.100.608 | 2.480.848.896 |
2020-10-23 | 2,68 | 2,68 | 2,63 | 2,64 | 2.037.678.080 | 2.478.652.416 |
2020-10-22 | 2,62 | 2,70 | 2,62 | 2,68 | 2.472.163.328 | 2.514.718.976 |
2020-10-21 | 2,54 | 2,66 | 2,53 | 2,66 | 2.154.505.216 | 2.491.974.400 |
2020-10-20 | 2,59 | 2,59 | 2,52 | 2,53 | 1.560.601.728 | 2.375.286.784 |
2020-10-19 | 2,56 | 2,60 | 2,54 | 2,59 | 1.648.736.384 | 2.425.392.384 |
2020-10-18 | 2,53 | 2,56 | 2,53 | 2,55 | 1.566.791.040 | 2.391.661.312 |
2020-10-17 | 2,55 | 2,55 | 2,51 | 2,53 | 1.710.868.608 | 2.370.556.416 |
2020-10-16 | 2,60 | 2,62 | 2,53 | 2,54 | 2.149.880.320 | 2.383.781.120 |
2020-10-15 | 2,61 | 2,63 | 2,59 | 2,60 | 1.688.361.344 | 2.436.674.560 |
2020-10-14 | 2,65 | 2,66 | 2,60 | 2,61 | 1.788.579.328 | 2.444.148.992 |
2020-10-13 | 2,65 | 2,66 | 2,63 | 2,65 | 2.007.282.432 | 2.481.643.520 |
2020-10-12 | 2,66 | 2,69 | 2,62 | 2,67 | 2.328.956.928 | 2.504.676.608 |
2020-10-11 | 2,65 | 2,69 | 2,65 | 2,66 | 1.948.144.896 | 2.487.747.072 |
2020-10-10 | 2,64 | 2,71 | 2,64 | 2,67 | 2.202.027.264 | 2.505.059.840 |
2020-10-09 | 2,61 | 2,66 | 2,59 | 2,65 | 2.209.358.848 | 2.480.492.544 |
2020-10-08 | 2,65 | 2,65 | 2,55 | 2,62 | 2.580.341.248 | 2.453.004.032 |
2020-10-07 | 2,70 | 2,70 | 2,64 | 2,65 | 3.116.451.328 | 2.480.202.240 |
2020-10-06 | 2,53 | 2,86 | 2,50 | 2,68 | 5.090.267.136 | 2.511.976.192 |
2020-10-05 | 2,53 | 2,54 | 2,51 | 2,53 | 1.852.739.072 | 2.368.156.160 |
2020-10-04 | 2,49 | 2,53 | 2,48 | 2,52 | 1.979.870.848 | 2.364.643.328 |
2020-10-03 | 2,49 | 2,51 | 2,48 | 2,49 | 1.678.316.160 | 2.334.736.128 |
2020-10-02 | 2,55 | 2,55 | 2,46 | 2,48 | 2.145.619.328 | 2.325.319.680 |
2020-10-01 | 2,58 | 2,62 | 2,52 | 2,54 | 1.574.167.424 | 2.381.099.008 |
2020-09-30 | 2,60 | 2,60 | 2,57 | 2,58 | 1.367.619.840 | 2.418.088.192 |
2020-09-29 | 2,57 | 2,59 | 2,57 | 2,59 | 1.442.598.400 | 2.429.744.896 |
2020-09-28 | 2,59 | 2,62 | 2,59 | 2,60 | 1.606.073.344 | 2.438.313.472 |
2020-09-27 | 2,57 | 2,59 | 2,54 | 2,58 | 1.426.590.720 | 2.418.902.272 |
2020-09-26 | 2,55 | 2,60 | 2,52 | 2,58 | 1.485.055.360 | 2.413.299.712 |
2020-09-25 | 2,54 | 2,56 | 2,48 | 2,55 | 1.679.142.016 | 2.386.109.184 |
2020-09-24 | 2,44 | 2,54 | 2,44 | 2,54 | 1.549.679.616 | 2.381.755.392 |
2020-09-23 | 2,58 | 2,58 | 2,42 | 2,45 | 1.358.008.960 | 2.290.596.096 |
2020-09-22 | 2,51 | 2,58 | 2,51 | 2,57 | 1.603.515.904 | 2.402.783.744 |
2020-09-21 | 2,67 | 2,68 | 2,51 | 2,53 | 1.989.520.512 | 2.369.821.952 |
2020-09-20 | 2,70 | 2,70 | 2,65 | 2,67 | 1.477.255.168 | 2.499.194.624 |
2020-09-19 | 2,69 | 2,73 | 2,69 | 2,70 | 1.503.168.896 | 2.528.612.608 |
2020-09-18 | 2,73 | 2,75 | 2,67 | 2,70 | 1.594.029.696 | 2.523.981.568 |
2020-09-17 | 2,72 | 2,77 | 2,71 | 2,73 | 1.853.371.904 | 2.554.468.352 |
2020-09-16 | 2,71 | 2,74 | 2,63 | 2,73 | 2.205.530.880 | 2.558.575.360 |
2020-09-15 | 2,74 | 2,78 | 2,71 | 2,72 | 1.856.211.712 | 2.544.016.384 |
2020-09-14 | 2,72 | 2,77 | 2,70 | 2,73 | 1.951.453.440 | 2.555.064.576 |
2020-09-13 | 2,81 | 2,82 | 2,69 | 2,72 | 1.977.285.888 | 2.549.663.744 |
2020-09-12 | 2,79 | 2,83 | 2,77 | 2,81 | 1.665.320.832 | 2.630.732.032 |
2020-09-11 | 2,78 | 2,82 | 2,73 | 2,79 | 1.942.117.888 | 2.611.251.200 |
2020-09-10 | 2,76 | 2,83 | 2,76 | 2,77 | 2.223.028.224 | 2.590.347.776 |
2020-09-09 | 2,77 | 2,81 | 2,76 | 2,79 | 1.910.126.848 | 2.607.643.136 |
2020-09-04 | 2,64 | 2,78 | 2,64 | 2,78 | 3.276.054.272 | 2.604.017.152 |
2020-09-03 | 3,10 | 3,15 | 2,85 | 2,89 | 2.776.452.864 | 2.706.421.248 |
2020-09-02 | 3,48 | 3,48 | 3,04 | 3,11 | 3.400.503.296 | 2.907.787.776 |
2020-09-01 | 3,22 | 3,49 | 3,20 | 3,49 | 2.605.057.280 | 3.266.870.528 |
2020-08-31 | 3,27 | 3,29 | 3,22 | 3,23 | 1.832.935.808 | 3.021.175.808 |
2020-08-30 | 3,14 | 3,25 | 3,14 | 3,23 | 1.820.834.176 | 3.021.786.880 |
2020-08-29 | 3,12 | 3,20 | 3,09 | 3,15 | 1.653.887.488 | 2.944.153.856 |
2020-08-28 | 2,98 | 3,16 | 2,98 | 3,10 | 1.985.182.464 | 2.900.525.312 |
2020-08-27 | 3,13 | 3,15 | 2,92 | 2,95 | 2.181.560.320 | 2.761.064.192 |
2020-08-26 | 3,13 | 3,16 | 3,08 | 3,13 | 1.929.201.920 | 2.925.856.256 |
2020-08-25 | 3,39 | 3,39 | 3,07 | 3,14 | 2.476.883.712 | 2.936.082.432 |
2020-08-24 | 3,33 | 3,40 | 3,32 | 3,39 | 1.952.050.176 | 3.168.293.888 |
2020-08-23 | 3,37 | 3,37 | 3,26 | 3,33 | 1.844.830.720 | 3.114.455.552 |
2020-08-22 | 3,27 | 3,35 | 3,22 | 3,35 | 2.359.846.656 | 3.130.205.184 |
2020-08-21 | 3,44 | 3,56 | 3,29 | 3,30 | 3.483.485.184 | 3.089.986.048 |
2020-08-20 | 3,36 | 3,45 | 3,36 | 3,41 | 2.363.206.656 | 3.194.108.416 |
2020-08-19 | 3,60 | 3,61 | 3,30 | 3,35 | 3.376.313.856 | 3.132.482.560 |
2020-08-18 | 3,78 | 3,80 | 3,59 | 3,63 | 3.039.115.008 | 3.396.182.528 |
2020-08-17 | 3,89 | 3,89 | 3,78 | 3,84 | 3.791.368.448 | 3.591.319.296 |
2020-08-16 | 3,73 | 3,90 | 3,66 | 3,87 | 4.745.030.144 | 3.619.322.624 |
2020-08-15 | 3,28 | 3,76 | 3,28 | 3,74 | 5.081.340.928 | 3.495.700.480 |
2020-08-14 | 3,20 | 3,28 | 3,14 | 3,26 | 2.915.366.912 | 3.046.938.624 |
2020-08-13 | 3,05 | 3,18 | 2,98 | 3,18 | 2.485.026.048 | 2.977.430.784 |
2020-08-12 | 3,02 | 3,07 | 2,92 | 3,06 | 2.360.602.368 | 2.857.135.872 |
2020-08-11 | 3,25 | 3,28 | 2,95 | 2,99 | 2.954.651.136 | 2.795.036.416 |
2020-08-10 | 3,04 | 3,25 | 3,04 | 3,25 | 2.842.283.776 | 3.038.938.368 |
2020-08-09 | 3,06 | 3,08 | 2,98 | 3,03 | 1.596.596.608 | 2.829.176.832 |
2020-08-08 | 3,01 | 3,08 | 2,99 | 3,04 | 1.658.542.848 | 2.846.369.792 |
2020-08-07 | 3,09 | 3,21 | 2,94 | 3,02 | 2.955.908.608 | 2.822.921.984 |
2020-08-06 | 3,06 | 3,15 | 3,01 | 3,10 | 2.075.884.800 | 2.896.496.640 |
2020-08-05 | 3,04 | 3,09 | 3,03 | 3,04 | 1.761.056.896 | 2.843.940.096 |
2020-08-04 | 3,06 | 3,08 | 3,01 | 3,05 | 1.935.672.448 | 2.852.935.424 |
2020-08-03 | 2,94 | 3,12 | 2,94 | 3,04 | 1.939.991.680 | 2.841.861.632 |
2020-08-02 | 3,29 | 3,44 | 2,90 | 2,96 | 3.554.113.024 | 2.763.502.592 |
2020-08-01 | 3,10 | 3,29 | 3,08 | 3,28 | 2.475.834.624 | 3.063.152.384 |
2020-07-31 | 3,05 | 3,12 | 3,01 | 3,08 | 1.910.505.344 | 2.874.909.696 |
2020-07-30 | 3,01 | 3,08 | 2,98 | 3,06 | 2.014.598.016 | 2.855.813.376 |
2020-07-29 | 3,00 | 3,13 | 2,97 | 3,07 | 2.338.255.616 | 2.874.064.384 |
2020-07-28 | 2,84 | 3,04 | 2,79 | 3,02 | 2.620.574.208 | 2.823.528.448 |
2020-07-27 | 2,71 | 2,89 | 2,69 | 2,89 | 2.476.973.568 | 2.699.122.944 |
2020-07-26 | 2,72 | 2,78 | 2,69 | 2,71 | 1.827.005.568 | 2.536.990.976 |
2020-07-25 | 2,60 | 2,74 | 2,60 | 2,73 | 1.583.091.712 | 2.551.772.672 |
2020-07-24 | 2,65 | 2,65 | 2,59 | 2,60 | 1.285.420.928 | 2.431.545.856 |
2020-07-23 | 2,66 | 2,67 | 2,64 | 2,65 | 1.446.833.920 | 2.479.634.432 |
2020-07-22 | 2,61 | 2,65 | 2,59 | 2,65 | 1.194.955.008 | 2.476.982.272 |
2020-07-21 | 2,56 | 2,62 | 2,56 | 2,61 | 1.216.940.160 | 2.442.470.912 |
2020-07-20 | 2,58 | 2,60 | 2,55 | 2,56 | 1.194.916.992 | 2.393.988.864 |
2020-07-19 | 2,50 | 2,59 | 2,48 | 2,58 | 1.084.644.352 | 2.407.780.096 |
2020-07-18 | 2,49 | 2,52 | 2,49 | 2,50 | 856.568.768 | 2.335.439.360 |
2020-07-17 | 2,50 | 2,51 | 2,49 | 2,50 | 955.867.712 | 2.336.873.728 |
2020-07-16 | 2,53 | 2,55 | 2,46 | 2,51 | 1.308.104.448 | 2.343.312.896 |
2020-07-15 | 2,55 | 2,56 | 2,52 | 2,53 | 1.227.184.512 | 2.361.809.152 |
2020-07-14 | 2,55 | 2,56 | 2,52 | 2,56 | 1.295.165.824 | 2.390.646.528 |
2020-07-13 | 2,62 | 2,64 | 2,51 | 2,55 | 1.336.748.800 | 2.381.114.112 |
2020-07-12 | 2,62 | 2,64 | 2,59 | 2,61 | 971.147.584 | 2.437.789.952 |
2020-07-11 | 2,62 | 2,63 | 2,60 | 2,62 | 937.694.976 | 2.444.455.680 |
2020-07-10 | 2,65 | 2,65 | 2,58 | 2,61 | 1.165.070.208 | 2.441.626.624 |
2020-07-09 | 2,67 | 2,71 | 2,61 | 2,66 | 1.504.471.552 | 2.482.891.008 |
2020-07-08 | 2,56 | 2,68 | 2,55 | 2,68 | 1.685.971.584 | 2.507.116.800 |
2020-07-07 | 2,61 | 2,61 | 2,52 | 2,57 | 1.221.012.096 | 2.397.769.216 |
2020-07-06 | 2,41 | 2,58 | 2,41 | 2,58 | 1.584.231.808 | 2.406.198.784 |
2020-07-05 | 2,45 | 2,47 | 2,38 | 2,41 | 983.611.776 | 2.247.418.624 |
2020-07-04 | 2,42 | 2,48 | 2,42 | 2,45 | 1.026.234.496 | 2.289.409.280 |
2020-07-03 | 2,38 | 2,44 | 2,36 | 2,41 | 1.040.328.256 | 2.247.507.456 |
2020-07-02 | 2,37 | 2,38 | 2,33 | 2,38 | 1.018.557.440 | 2.224.562.944 |
2020-07-01 | 2,36 | 2,39 | 2,36 | 2,37 | 1.076.923.136 | 2.214.637.056 |
2020-06-30 | 2,37 | 2,39 | 2,34 | 2,35 | 930.443.136 | 2.197.369.856 |
2020-06-29 | 2,36 | 2,39 | 2,33 | 2,37 | 1.198.270.336 | 2.216.836.608 |
2020-06-28 | 2,35 | 2,39 | 2,33 | 2,36 | 1.171.674.752 | 2.201.440.512 |
2020-06-27 | 2,48 | 2,49 | 2,29 | 2,34 | 1.445.878.784 | 2.187.486.720 |
2020-06-26 | 2,48 | 2,49 | 2,41 | 2,47 | 1.455.644.672 | 2.310.055.936 |
2020-06-25 | 2,49 | 2,50 | 2,47 | 2,49 | 1.102.396.160 | 2.325.784.320 |
2020-06-24 | 2,57 | 2,58 | 2,47 | 2,49 | 1.323.126.272 | 2.327.270.400 |
2020-06-23 | 2,56 | 2,59 | 2,54 | 2,57 | 1.081.473.792 | 2.402.228.480 |
2020-06-22 | 2,52 | 2,57 | 2,52 | 2,56 | 1.338.503.808 | 2.394.548.224 |
2020-06-21 | 2,53 | 2,53 | 2,51 | 2,51 | 1.081.970.560 | 2.341.709.568 |
2020-06-20 | 2,50 | 2,53 | 2,47 | 2,53 | 1.264.114.432 | 2.366.446.080 |
2020-06-19 | 2,53 | 2,53 | 2,51 | 2,51 | 1.194.569.856 | 2.341.469.952 |
2020-06-18 | 2,56 | 2,56 | 2,51 | 2,53 | 1.172.434.944 | 2.362.832.640 |
2020-06-17 | 2,55 | 2,57 | 2,53 | 2,56 | 1.507.590.912 | 2.392.945.920 |
2020-06-16 | 2,53 | 2,56 | 2,53 | 2,55 | 1.381.517.696 | 2.379.667.456 |
2020-06-15 | 2,58 | 2,58 | 2,47 | 2,54 | 1.942.006.784 | 2.367.249.664 |
2020-06-14 | 2,60 | 2,60 | 2,55 | 2,57 | 1.368.830.080 | 2.398.184.448 |
2020-06-13 | 2,60 | 2,60 | 2,57 | 2,60 | 1.400.714.752 | 2.428.103.936 |
2020-06-12 | 2,53 | 2,62 | 2,53 | 2,60 | 1.808.809.088 | 2.427.609.600 |
2020-06-11 | 2,77 | 2,79 | 2,50 | 2,54 | 2.414.515.712 | 2.375.179.008 |
2020-06-10 | 2,77 | 2,78 | 2,74 | 2,77 | 1.623.701.888 | 2.580.855.040 |
2020-06-09 | 2,79 | 2,79 | 2,74 | 2,77 | 1.658.816.896 | 2.586.877.952 |
2020-06-08 | 2,82 | 2,82 | 2,76 | 2,76 | 1.735.238.656 | 2.580.315.904 |
2020-06-07 | 2,80 | 2,82 | 2,75 | 2,81 | 1.899.426.432 | 2.621.726.720 |
2020-06-06 | 2,82 | 2,83 | 2,79 | 2,80 | 1.881.078.272 | 2.611.795.968 |
2020-06-05 | 2,72 | 2,86 | 2,72 | 2,83 | 2.222.954.240 | 2.641.544.192 |
2020-06-04 | 2,69 | 2,73 | 2,69 | 2,72 | 1.813.457.920 | 2.539.392.000 |
2020-06-03 | 2,68 | 2,70 | 2,66 | 2,70 | 1.798.053.376 | 2.516.691.456 |
2020-06-02 | 2,82 | 2,89 | 2,65 | 2,67 | 3.264.891.904 | 2.492.570.880 |
2020-06-01 | 2,67 | 2,72 | 2,67 | 2,72 | 2.019.117.952 | 2.541.380.096 |
2020-05-31 | 2,76 | 2,76 | 2,69 | 2,69 | 2.127.744.640 | 2.512.783.360 |
2020-05-30 | 2,61 | 2,75 | 2,60 | 2,75 | 2.144.721.024 | 2.562.322.944 |
2020-05-29 | 2,62 | 2,66 | 2,60 | 2,60 | 2.047.756.032 | 2.429.666.304 |
2020-05-28 | 2,56 | 2,60 | 2,53 | 2,60 | 1.814.272.384 | 2.428.761.600 |
2020-05-27 | 2,50 | 2,56 | 2,50 | 2,54 | 1.817.148.032 | 2.373.659.136 |
2020-05-26 | 2,54 | 2,54 | 2,47 | 2,50 | 1.729.321.088 | 2.329.289.472 |
2020-05-25 | 2,48 | 2,54 | 2,48 | 2,54 | 1.974.525.824 | 2.365.709.824 |
2020-05-24 | 2,56 | 2,60 | 2,53 | 2,56 | 2.125.005.440 | 2.386.604.032 |
2020-05-23 | 2,60 | 2,61 | 2,56 | 2,58 | 2.009.170.560 | 2.403.794.944 |
2020-05-22 | 2,47 | 2,62 | 2,46 | 2,61 | 2.347.314.944 | 2.433.693.952 |
2020-05-21 | 2,59 | 2,60 | 2,43 | 2,48 | 2.520.694.016 | 2.317.408.256 |
2020-05-20 | 2,63 | 2,65 | 2,57 | 2,59 | 2.841.271.296 | 2.419.732.736 |
2020-05-19 | 2,66 | 2,66 | 2,60 | 2,63 | 2.728.843.008 | 2.456.573.952 |
2020-05-18 | 2,61 | 2,72 | 2,61 | 2,65 | 3.467.223.296 | 2.448.691.712 |
2020-05-17 | 2,62 | 2,66 | 2,62 | 2,63 | 2.758.791.680 | 2.428.335.104 |
2020-05-16 | 2,59 | 2,66 | 2,59 | 2,63 | 3.331.888.384 | 2.426.120.448 |
2020-05-15 | 2,61 | 2,63 | 2,57 | 2,61 | 3.795.619.328 | 2.410.363.392 |
2020-05-14 | 2,52 | 2,64 | 2,50 | 2,62 | 3.810.680.576 | 2.418.965.760 |
2020-05-13 | 2,44 | 2,54 | 2,43 | 2,52 | 2.692.863.488 | 2.329.080.832 |
2020-05-12 | 2,40 | 2,46 | 2,40 | 2,44 | 2.812.370.944 | 2.250.835.200 |
2020-05-11 | 2,45 | 2,46 | 2,36 | 2,40 | 3.995.990.784 | 2.211.402.240 |
2020-05-10 | 2,76 | 2,76 | 2,35 | 2,45 | 5.444.319.232 | 2.262.361.088 |
2020-05-09 | 2,75 | 2,80 | 2,75 | 2,76 | 3.620.944.384 | 2.547.126.016 |
2020-05-08 | 2,77 | 2,81 | 2,71 | 2,78 | 3.849.109.248 | 2.566.055.936 |
2020-05-07 | 2,68 | 2,79 | 2,65 | 2,77 | 4.452.541.440 | 2.552.350.976 |
2020-05-06 | 2,77 | 2,81 | 2,76 | 2,79 | 3.306.764.544 | 2.571.792.640 |
2020-05-05 | 2,78 | 2,81 | 2,74 | 2,77 | 3.333.210.112 | 2.554.791.680 |
2020-05-04 | 2,85 | 2,85 | 2,70 | 2,78 | 4.150.912.768 | 2.567.325.184 |
2020-05-03 | 2,95 | 3,00 | 2,81 | 2,84 | 4.238.116.608 | 2.622.021.376 |
2020-05-02 | 2,89 | 2,94 | 2,88 | 2,94 | 3.318.357.248 | 2.711.624.960 |
2020-05-01 | 2,84 | 2,93 | 2,84 | 2,89 | 3.437.791.744 | 2.664.649.472 |
2020-04-30 | 3,02 | 3,10 | 2,81 | 2,88 | 5.874.612.224 | 2.655.164.160 |
2020-04-29 | 2,79 | 3,03 | 2,78 | 3,01 | 6.070.037.504 | 2.775.087.616 |
2020-04-28 | 2,74 | 2,76 | 2,72 | 2,76 | 3.285.553.920 | 2.548.064.256 |
2020-04-27 | 2,74 | 2,82 | 2,72 | 2,74 | 3.989.520.128 | 2.526.473.728 |
2020-04-26 | 2,71 | 2,75 | 2,70 | 2,73 | 3.286.944.256 | 2.513.145.600 |
2020-04-25 | 2,72 | 2,75 | 2,70 | 2,71 | 3.262.691.328 | 2.498.533.376 |
2020-04-24 | 2,67 | 2,73 | 2,67 | 2,71 | 3.047.267.584 | 2.502.738.432 |
2020-04-23 | 2,63 | 2,69 | 2,59 | 2,66 | 3.243.277.568 | 2.453.488.640 |
2020-04-22 | 2,55 | 2,64 | 2,53 | 2,62 | 2.624.638.976 | 2.418.360.320 |
2020-04-21 | 2,52 | 2,55 | 2,52 | 2,55 | 2.885.355.008 | 2.352.771.328 |
2020-04-20 | 2,62 | 2,67 | 2,48 | 2,53 | 4.253.869.312 | 2.336.297.728 |
2020-04-19 | 2,73 | 2,73 | 2,63 | 2,66 | 3.688.511.232 | 2.449.538.048 |
2020-04-18 | 2,64 | 2,73 | 2,64 | 2,73 | 3.186.180.608 | 2.514.279.936 |
2020-04-17 | 2,65 | 2,66 | 2,61 | 2,64 | 3.083.297.024 | 2.433.260.288 |
2020-04-16 | 2,39 | 2,69 | 2,37 | 2,69 | 4.324.883.456 | 2.476.287.232 |
2020-04-15 | 2,45 | 2,49 | 2,40 | 2,42 | 2.603.142.400 | 2.228.828.928 |
2020-04-14 | 2,45 | 2,49 | 2,44 | 2,47 | 2.570.636.800 | 2.274.562.560 |
2020-04-13 | 2,52 | 2,52 | 2,38 | 2,45 | 3.400.835.584 | 2.257.913.600 |
2020-04-12 | 2,50 | 2,57 | 2,47 | 2,55 | 2.686.885.120 | 2.346.427.392 |
2020-04-11 | 2,50 | 2,54 | 2,45 | 2,49 | 2.611.646.464 | 2.296.245.504 |
2020-04-10 | 2,73 | 2,74 | 2,46 | 2,50 | 3.607.889.152 | 2.304.042.752 |
2020-04-09 | 2,73 | 2,74 | 2,70 | 2,73 | 2.861.193.728 | 2.518.833.664 |
2020-04-08 | 2,62 | 2,76 | 2,60 | 2,75 | 3.699.502.336 | 2.531.380.224 |
2020-04-07 | 2,74 | 2,77 | 2,60 | 2,64 | 4.157.036.288 | 2.428.527.616 |
2020-04-06 | 2,36 | 2,71 | 2,36 | 2,71 | 4.166.432.256 | 2.498.828.288 |
2020-04-05 | 2,37 | 2,38 | 2,34 | 2,36 | 2.472.246.528 | 2.177.740.032 |
2020-04-04 | 2,34 | 2,36 | 2,31 | 2,36 | 2.441.221.120 | 2.178.828.288 |
2020-04-03 | 2,30 | 2,38 | 2,29 | 2,34 | 2.800.731.648 | 2.153.762.304 |
2020-04-02 | 2,29 | 2,43 | 2,27 | 2,32 | 3.284.807.424 | 2.133.587.712 |
2020-04-01 | 2,22 | 2,24 | 2,18 | 2,22 | 2.361.843.968 | 2.045.615.232 |
2020-03-31 | 2,24 | 2,25 | 2,21 | 2,23 | 2.356.151.552 | 2.053.629.440 |
2020-03-30 | 2,13 | 2,25 | 2,13 | 2,25 | 2.521.141.760 | 2.073.224.192 |
2020-03-29 | 2,21 | 2,21 | 2,13 | 2,13 | 1.957.292.800 | 1.966.279.168 |
2020-03-28 | 2,18 | 2,21 | 2,14 | 2,20 | 2.842.082.816 | 2.031.084.928 |
2020-03-05 | 3,60 | 3,83 | 3,60 | 3,76 | 3.161.778.432 | 3.460.214.272 |
2020-03-04 | 3,66 | 3,67 | 3,56 | 3,60 | 3.100.363.008 | 3.309.799.936 |
2020-03-03 | 3,69 | 3,71 | 3,59 | 3,63 | 4.553.029.632 | 3.344.450.816 |
2020-03-02 | 3,53 | 3,73 | 3,51 | 3,69 | 4.440.524.800 | 3.394.757.632 |
2020-03-01 | 3,54 | 3,65 | 3,46 | 3,53 | 3.455.232.512 | 3.253.554.944 |
2020-02-29 | 3,52 | 3,65 | 3,52 | 3,54 | 3.459.084.032 | 3.259.760.640 |
2020-02-28 | 3,62 | 3,68 | 3,41 | 3,51 | 4.294.743.296 | 3.229.727.232 |
2020-02-27 | 3,55 | 3,71 | 3,43 | 3,60 | 4.632.917.504 | 3.315.685.376 |
2020-02-26 | 4,09 | 4,10 | 3,46 | 3,56 | 6.204.036.096 | 3.272.731.136 |
2020-02-25 | 4,13 | 4,21 | 4,03 | 4,09 | 5.062.982.144 | 3.763.730.432 |
2020-02-24 | 4,37 | 4,38 | 3,97 | 4,13 | 4.610.597.888 | 3.941.401.600 |
2020-02-23 | 4,12 | 4,38 | 4,10 | 4,38 | 3.841.715.456 | 4.180.509.440 |
2020-02-22 | 4,08 | 4,15 | 4,02 | 4,12 | 3.072.139.776 | 3.933.262.080 |
2020-02-21 | 4,00 | 4,17 | 3,97 | 4,08 | 3.916.998.144 | 3.890.815.232 |
2020-02-20 | 4,00 | 4,06 | 3,90 | 4,01 | 5.117.887.488 | 3.823.429.120 |
2020-02-19 | 4,58 | 4,61 | 3,84 | 4,01 | 4.545.427.968 | 3.823.814.912 |
2020-02-18 | 4,35 | 4,62 | 4,28 | 4,59 | 4.332.646.912 | 4.376.528.896 |
2020-02-17 | 4,42 | 4,42 | 4,07 | 4,35 | 5.968.793.600 | 4.145.729.536 |
2020-02-16 | 4,76 | 4,86 | 4,13 | 4,41 | 6.654.827.520 | 4.206.364.672 |
2020-02-15 | 5,37 | 5,38 | 4,59 | 4,76 | 6.201.913.856 | 4.535.994.880 |
2020-02-14 | 5,35 | 5,41 | 5,27 | 5,36 | 4.317.071.360 | 5.112.584.192 |
2020-02-13 | 5,35 | 5,48 | 5,20 | 5,34 | 5.315.953.664 | 5.086.286.336 |
2020-02-12 | 5,24 | 5,45 | 5,24 | 5,35 | 4.788.648.960 | 5.096.731.648 |
2020-02-11 | 4,91 | 5,26 | 4,80 | 5,24 | 4.170.012.928 | 4.993.241.088 |
2020-02-10 | 5,01 | 5,03 | 4,76 | 4,91 | 4.403.194.880 | 4.672.774.656 |
2020-02-09 | 4,76 | 5,02 | 4,76 | 5,01 | 4.150.853.888 | 4.766.419.968 |
2020-02-08 | 4,59 | 4,81 | 4,48 | 4,76 | 3.763.190.016 | 4.529.724.416 |
2020-02-07 | 4,59 | 4,67 | 4,54 | 4,60 | 3.516.464.128 | 4.380.585.472 |
2020-02-06 | 4,52 | 4,64 | 4,46 | 4,58 | 3.884.292.096 | 4.363.630.080 |
2020-02-05 | 4,23 | 4,57 | 4,20 | 4,52 | 3.716.738.048 | 4.298.655.232 |
2020-02-04 | 4,20 | 4,27 | 4,09 | 4,24 | 2.816.310.016 | 4.037.222.656 |
2020-02-03 | 4,22 | 4,35 | 4,17 | 4,20 | 2.956.948.992 | 3.994.542.592 |
2020-02-02 | 4,16 | 4,34 | 4,07 | 4,22 | 3.141.767.168 | 4.017.312.000 |
2020-02-01 | 4,15 | 4,25 | 4,09 | 4,16 | 2.873.736.960 | 3.957.225.984 |
2020-01-31 | 4,33 | 4,36 | 4,04 | 4,12 | 3.697.270.528 | 3.922.848.000 |
2020-01-30 | 3,97 | 4,39 | 3,91 | 4,34 | 4.569.852.416 | 4.129.625.600 |
2020-01-29 | 4,05 | 4,09 | 3,98 | 3,98 | 3.423.336.448 | 3.782.949.376 |
2020-01-28 | 3,96 | 4,10 | 3,90 | 4,05 | 3.928.786.432 | 3.850.411.776 |
2020-01-27 | 3,65 | 4,04 | 3,65 | 3,96 | 3.757.546.496 | 3.767.795.968 |
2020-01-26 | 3,47 | 3,67 | 3,46 | 3,65 | 2.433.244.416 | 3.469.183.744 |
2020-01-25 | 3,64 | 3,64 | 3,52 | 3,52 | 2.049.847.168 | 3.347.446.784 |
2020-01-24 | 3,57 | 3,70 | 3,39 | 3,64 | 3.096.790.528 | 3.460.887.296 |
2020-01-23 | 3,65 | 3,65 | 3,51 | 3,57 | 2.743.867.904 | 3.395.646.976 |
2020-01-22 | 3,66 | 3,72 | 3,61 | 3,65 | 2.301.041.664 | 3.467.325.952 |
2020-01-21 | 3,62 | 3,67 | 3,57 | 3,66 | 2.203.146.752 | 3.478.679.040 |
2020-01-20 | 3,62 | 3,68 | 3,50 | 3,61 | 2.591.073.536 | 3.428.417.536 |
2020-01-19 | 3,81 | 3,92 | 3,49 | 3,61 | 3.788.416.000 | 3.431.499.520 |
2020-01-18 | 3,92 | 3,99 | 3,77 | 3,82 | 4.128.192.768 | 3.623.635.712 |
2020-01-17 | 3,83 | 4,05 | 3,77 | 3,91 | 5.218.461.696 | 3.708.634.880 |
2020-01-16 | 3,77 | 3,88 | 3,57 | 3,83 | 4.320.317.952 | 3.637.848.064 |
2020-01-15 | 3,69 | 3,84 | 3,65 | 3,77 | 5.464.624.640 | 3.576.523.264 |
2019-12-18 | 2,20 | 2,25 | 2,19 | 2,23 | 2.383.535.616 | 2.104.355.840 |
2019-12-17 | 2,38 | 2,39 | 2,17 | 2,19 | 2.224.910.080 | 2.072.248.832 |
2019-12-16 | 2,57 | 2,58 | 2,34 | 2,38 | 1.986.830.720 | 2.251.382.272 |
2019-12-15 | 2,58 | 2,59 | 2,48 | 2,57 | 1.198.199.296 | 2.431.656.704 |
2019-12-14 | 2,63 | 2,64 | 2,58 | 2,58 | 1.271.153.792 | 2.439.746.816 |
2019-12-13 | 2,60 | 2,64 | 2,58 | 2,63 | 1.284.752.896 | 2.479.529.984 |
2019-12-12 | 2,59 | 2,62 | 2,54 | 2,60 | 1.670.579.840 | 2.451.548.416 |
2019-12-11 | 2,62 | 2,64 | 2,57 | 2,58 | 1.405.569.408 | 2.435.591.168 |
2019-12-10 | 2,66 | 2,66 | 2,60 | 2,62 | 1.313.289.216 | 2.476.529.920 |
2019-11-30 | 2,80 | 2,83 | 2,79 | 2,81 | 1.881.222.272 | 2.649.531.648 |
2019-11-29 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 |
2019-11-28 | 2,66 | 2,66 | 2,63 | 2,64 | 1.515.972.352 | 2.484.609.024 |
2019-11-27 | 2,62 | 2,73 | 2,53 | 2,72 | 2.268.472.832 | 2.561.318.400 |
2019-11-26 | 2,53 | 2,65 | 2,53 | 2,63 | 1.894.353.536 | 2.479.535.360 |
2019-11-25 | 2,45 | 2,60 | 2,37 | 2,54 | 3.240.749.824 | 2.387.930.112 |
2019-11-24 | 2,73 | 2,73 | 2,45 | 2,45 | 2.906.089.984 | 2.307.205.632 |
2019-11-23 | 2,63 | 2,73 | 2,59 | 2,72 | 2.021.876.992 | 2.564.872.448 |
2019-11-22 | 2,83 | 2,85 | 2,52 | 2,63 | 3.602.118.656 | 2.477.842.432 |
2019-11-21 | 3,09 | 3,11 | 2,79 | 2,83 | 2.542.236.416 | 2.659.185.408 |
2019-11-20 | 3,16 | 3,18 | 3,09 | 3,10 | 1.963.257.984 | 2.913.154.816 |
2019-11-19 | 3,23 | 3,27 | 3,07 | 3,15 | 2.306.465.024 | 2.967.455.232 |
2019-11-18 | 3,43 | 3,46 | 3,15 | 3,23 | 2.272.078.592 | 3.035.722.496 |
2019-11-17 | 3,41 | 3,47 | 3,37 | 3,42 | 1.572.672.896 | 3.215.662.080 |
2019-11-16 | 3,34 | 3,41 | 3,34 | 3,41 | 1.466.815.616 | 3.204.574.720 |
2019-11-15 | 3,42 | 3,48 | 3,33 | 3,34 | 2.060.304.000 | 3.143.639.296 |
2019-11-14 | 3,48 | 3,49 | 3,39 | 3,42 | 1.728.331.776 | 3.215.424.768 |
2019-11-13 | 3,48 | 3,50 | 3,45 | 3,48 | 1.828.134.784 | 3.271.483.392 |
2019-11-12 | 3,45 | 3,53 | 3,43 | 3,48 | 2.404.898.304 | 3.273.174.784 |
2019-11-11 | 3,59 | 3,60 | 3,44 | 3,45 | 2.044.553.216 | 3.240.138.752 |
2019-11-10 | 3,49 | 3,61 | 3,48 | 3,59 | 2.401.051.904 | 3.369.149.440 |
2019-11-09 | 3,42 | 3,50 | 3,42 | 3,49 | 1.937.263.616 | 3.276.831.488 |
2019-11-08 | 3,50 | 3,55 | 3,39 | 3,42 | 2.561.508.608 | 3.213.675.264 |
2019-11-07 | 3,62 | 3,63 | 3,46 | 3,50 | 2.352.629.760 | 3.283.847.680 |
2019-11-06 | 3,62 | 3,67 | 3,57 | 3,62 | 2.422.013.184 | 3.402.662.656 |
2019-11-05 | 3,44 | 3,66 | 3,41 | 3,62 | 3.099.889.664 | 3.399.034.624 |
2019-11-04 | 3,28 | 3,48 | 3,26 | 3,45 | 2.622.910.720 | 3.234.215.680 |
2019-11-03 | 3,34 | 3,35 | 3,22 | 3,29 | 1.747.915.264 | 3.083.660.800 |
2019-11-02 | 3,35 | 3,39 | 3,31 | 3,33 | 1.852.777.856 | 3.129.189.376 |
2019-11-01 | 3,27 | 3,37 | 3,24 | 3,35 | 2.154.350.592 | 3.146.509.312 |
2019-10-31 | 3,30 | 3,36 | 3,20 | 3,28 | 2.215.543.040 | 3.075.606.528 |
2019-10-30 | 3,41 | 3,41 | 3,22 | 3,30 | 2.485.786.624 | 3.093.636.096 |
2019-10-29 | 3,29 | 3,45 | 3,29 | 3,41 | 2.600.414.976 | 3.196.064.256 |
2019-10-28 | 3,34 | 3,50 | 3,27 | 3,29 | 3.131.475.456 | 3.089.432.320 |
2019-10-27 | 3,14 | 3,43 | 3,09 | 3,34 | 3.568.148.480 | 3.128.815.360 |
2019-10-26 | 3,24 | 3,47 | 3,02 | 3,14 | 4.435.901.440 | 2.941.021.696 |
2019-10-25 | 2,75 | 3,23 | 2,75 | 3,18 | 3.299.948.800 | 2.978.803.200 |
2019-10-24 | 2,73 | 2,79 | 2,69 | 2,75 | 1.677.822.336 | 2.579.741.696 |
2019-10-23 | 2,91 | 2,92 | 2,62 | 2,73 | 2.319.942.144 | 2.555.659.776 |
2019-10-22 | 2,94 | 3,01 | 2,90 | 2,91 | 1.938.930.176 | 2.722.489.344 |
2019-10-21 | 2,93 | 2,96 | 2,89 | 2,94 | 1.669.295.360 | 2.753.829.888 |
2019-10-20 | 2,88 | 2,94 | 2,86 | 2,93 | 1.400.512.128 | 2.740.115.200 |
2019-10-19 | 2,89 | 2,92 | 2,86 | 2,88 | 1.418.898.304 | 2.700.538.880 |
2019-10-18 | 2,96 | 2,96 | 2,79 | 2,89 | 1.744.772.608 | 2.706.249.984 |
2019-10-17 | 2,94 | 2,97 | 2,91 | 2,96 | 1.439.284.352 | 2.775.911.424 |
2019-10-16 | 2,99 | 3,01 | 2,89 | 2,95 | 1.501.176.704 | 2.758.387.200 |
2019-10-15 | 3,17 | 3,17 | 2,95 | 2,99 | 1.645.710.720 | 2.799.183.616 |
2019-10-14 | 3,13 | 3,18 | 3,12 | 3,17 | 1.389.415.168 | 2.965.092.096 |
2019-10-13 | 3,09 | 3,14 | 3,08 | 3,12 | 1.327.278.464 | 2.919.698.432 |
2019-10-12 | 3,14 | 3,20 | 3,06 | 3,09 | 1.257.929.728 | 2.886.738.688 |
2019-10-11 | 3,16 | 3,21 | 3,12 | 3,14 | 1.550.194.176 | 2.934.284.800 |
2019-10-10 | 3,25 | 3,25 | 3,09 | 3,16 | 1.606.065.792 | 2.957.056.768 |
2019-10-09 | 3,18 | 3,27 | 3,14 | 3,25 | 1.748.798.336 | 3.041.379.328 |
2019-10-08 | 3,19 | 3,23 | 3,14 | 3,18 | 1.351.333.120 | 2.969.980.672 |
2019-10-07 | 2,94 | 3,24 | 2,93 | 3,20 | 1.881.581.056 | 2.988.696.832 |
2019-10-06 | 2,99 | 3,00 | 2,91 | 2,95 | 1.181.970.560 | 2.758.361.344 |
2019-10-05 | 3,02 | 3,02 | 2,94 | 2,99 | 1.146.462.720 | 2.791.996.928 |
2019-10-04 | 2,94 | 3,07 | 2,92 | 3,02 | 1.303.868.032 | 2.825.606.912 |
2019-10-03 | 3,01 | 3,02 | 2,87 | 2,94 | 1.213.739.648 | 2.743.315.456 |
2019-10-02 | 2,96 | 3,03 | 2,91 | 3,02 | 1.283.856.512 | 2.820.933.888 |
2019-10-01 | 2,96 | 3,09 | 2,91 | 2,96 | 1.740.106.624 | 2.762.869.504 |
2019-09-30 | 2,80 | 2,98 | 2,75 | 2,96 | 1.771.994.112 | 2.762.356.736 |
2019-09-29 | 2,86 | 2,86 | 2,74 | 2,80 | 1.199.301.120 | 2.611.270.912 |
2019-09-28 | 2,86 | 2,91 | 2,82 | 2,86 | 1.202.631.936 | 2.665.806.848 |
2019-09-27 | 2,82 | 2,90 | 2,75 | 2,86 | 1.637.758.848 | 2.667.385.344 |
2019-09-26 | 2,90 | 2,91 | 2,67 | 2,82 | 2.003.619.712 | 2.629.478.656 |
2019-09-25 | 2,82 | 2,97 | 2,77 | 2,91 | 2.604.980.992 | 2.717.111.040 |
2019-09-24 | 3,69 | 3,72 | 2,62 | 2,84 | 3.756.086.784 | 2.653.514.496 |
2019-09-23 | 3,83 | 3,85 | 3,69 | 3,70 | 1.745.696.384 | 3.450.250.240 |
2019-09-22 | 4,01 | 4,01 | 3,76 | 3,83 | 1.617.857.408 | 3.575.680.000 |
2019-09-21 | 4,01 | 4,07 | 3,99 | 4,01 | 1.669.662.336 | 3.743.747.584 |
2019-09-20 | 3,98 | 4,02 | 3,89 | 4,02 | 1.718.104.320 | 3.744.616.960 |
2019-09-19 | 4,09 | 4,09 | 3,84 | 3,98 | 2.353.747.968 | 3.711.793.152 |
2019-09-18 | 4,08 | 4,17 | 4,08 | 4,09 | 2.062.715.904 | 3.811.660.544 |
2019-09-17 | 4,08 | 4,19 | 4,05 | 4,08 | 2.044.134.016 | 3.805.785.600 |
2019-09-16 | 4,07 | 4,14 | 3,97 | 4,08 | 2.151.452.672 | 3.803.183.872 |
2019-09-15 | 4,02 | 4,12 | 4,00 | 4,06 | 1.882.439.680 | 3.788.053.504 |
2019-09-14 | 3,72 | 4,07 | 3,70 | 4,01 | 2.155.798.272 | 3.735.758.080 |
2019-09-13 | 3,72 | 3,74 | 3,68 | 3,72 | 1.382.394.368 | 3.466.500.352 |
2019-09-12 | 3,76 | 3,77 | 3,67 | 3,72 | 1.414.956.544 | 3.468.510.976 |
2019-09-11 | 3,78 | 3,81 | 3,68 | 3,76 | 1.996.660.992 | 3.501.970.432 |
2019-09-10 | 3,88 | 3,90 | 3,71 | 3,78 | 1.902.316.800 | 3.519.390.464 |
2019-09-09 | 3,79 | 3,94 | 3,64 | 3,88 | 2.664.479.232 | 3.613.031.168 |
2019-09-08 | 3,57 | 3,79 | 3,56 | 3,78 | 2.110.882.176 | 3.517.986.816 |
2019-09-07 | 3,23 | 3,64 | 3,21 | 3,57 | 2.041.003.776 | 3.323.120.384 |
2019-09-06 | 3,28 | 3,34 | 3,17 | 3,23 | 1.541.613.184 | 3.006.344.192 |
2019-09-05 | 3,32 | 3,33 | 3,23 | 3,28 | 1.265.800.192 | 3.052.483.328 |
2019-09-04 | 3,36 | 3,36 | 3,30 | 3,31 | 1.177.612.160 | 3.083.505.408 |
2019-09-03 | 3,32 | 3,44 | 3,32 | 3,36 | 1.573.378.944 | 3.124.053.760 |
2019-09-02 | 3,28 | 3,34 | 3,23 | 3,32 | 1.243.187.968 | 3.090.575.104 |
2019-09-01 | 3,33 | 3,34 | 3,18 | 3,28 | 1.253.941.376 | 3.046.373.120 |
2019-08-31 | 3,22 | 3,37 | 3,20 | 3,33 | 1.164.111.616 | 3.094.035.712 |
2019-08-30 | 3,21 | 3,28 | 3,19 | 3,22 | 1.185.733.760 | 2.990.601.728 |
2019-08-29 | 3,29 | 3,29 | 3,15 | 3,22 | 1.611.433.472 | 2.989.825.280 |
2019-08-28 | 3,55 | 3,56 | 3,24 | 3,29 | 1.694.553.600 | 3.056.325.888 |
2019-08-27 | 3,58 | 3,59 | 3,51 | 3,56 | 1.191.142.272 | 3.304.703.744 |
2019-08-26 | 3,56 | 3,67 | 3,55 | 3,58 | 1.430.148.608 | 3.329.658.880 |
2019-08-25 | 3,67 | 3,70 | 3,51 | 3,56 | 1.374.058.752 | 3.304.396.544 |
2019-08-24 | 3,68 | 3,70 | 3,57 | 3,67 | 1.380.369.024 | 3.405.337.600 |
2019-08-23 | 3,64 | 3,73 | 3,61 | 3,68 | 1.534.728.448 | 3.419.303.680 |
2019-08-22 | 3,50 | 3,68 | 3,45 | 3,64 | 1.571.433.984 | 3.380.076.288 |
2019-08-21 | 3,68 | 3,69 | 3,43 | 3,50 | 1.668.675.200 | 3.248.344.576 |
2019-08-20 | 3,74 | 3,74 | 3,61 | 3,68 | 1.262.263.936 | 3.416.504.064 |
2019-08-19 | 3,70 | 3,78 | 3,67 | 3,74 | 1.302.681.472 | 3.467.152.128 |
2019-08-18 | 3,57 | 3,76 | 3,52 | 3,70 | 1.277.943.168 | 3.437.426.432 |
2019-08-17 | 3,59 | 3,62 | 3,51 | 3,56 | 1.075.202.048 | 3.304.793.088 |
2019-08-16 | 3,63 | 3,64 | 3,50 | 3,59 | 1.401.197.696 | 3.331.850.496 |
2019-08-15 | 3,67 | 3,70 | 3,44 | 3,63 | 2.123.913.600 | 3.369.451.264 |
2019-08-14 | 4,07 | 4,11 | 3,64 | 3,66 | 1.981.261.952 | 3.398.146.816 |
2019-08-13 | 4,13 | 4,14 | 4,01 | 4,07 | 1.511.062.912 | 3.771.945.728 |
2019-08-12 | 4,19 | 4,19 | 4,10 | 4,13 | 1.256.738.560 | 3.828.810.752 |
2019-08-11 | 4,07 | 4,24 | 4,07 | 4,19 | 1.554.165.632 | 3.885.684.736 |
2019-08-10 | 3,91 | 4,12 | 3,91 | 4,07 | 1.610.453.120 | 3.772.437.504 |
2019-08-09 | 4,16 | 4,18 | 3,87 | 3,91 | 1.554.425.984 | 3.625.843.968 |
2019-08-08 | 4,23 | 4,23 | 4,10 | 4,16 | 1.214.257.280 | 3.851.996.160 |
2019-08-07 | 4,19 | 4,27 | 4,16 | 4,23 | 1.387.891.456 | 3.919.065.856 |
2019-08-06 | 4,49 | 4,50 | 4,10 | 4,19 | 1.705.538.944 | 3.881.830.144 |
2019-08-05 | 4,23 | 4,57 | 4,23 | 4,49 | 1.747.569.536 | 4.155.719.936 |
2019-08-04 | 4,31 | 4,33 | 4,21 | 4,24 | 1.116.696.064 | 3.927.968.000 |
2019-08-03 | 4,19 | 4,35 | 4,18 | 4,30 | 1.320.968.576 | 3.982.285.312 |
2019-08-02 | 4,33 | 4,35 | 4,12 | 4,19 | 1.433.426.432 | 3.879.262.464 |
2019-08-01 | 4,43 | 4,43 | 4,25 | 4,33 | 1.324.775.424 | 4.007.682.304 |
2019-07-31 | 4,22 | 4,44 | 4,22 | 4,43 | 1.516.129.536 | 4.097.953.280 |
2019-07-30 | 4,22 | 4,27 | 4,15 | 4,22 | 1.576.102.528 | 3.907.805.952 |
2019-07-29 | 4,28 | 4,35 | 4,15 | 4,22 | 1.573.695.744 | 3.904.846.592 |
2019-07-28 | 4,28 | 4,32 | 3,99 | 4,25 | 1.584.845.056 | 3.931.477.504 |
2019-07-27 | 4,63 | 4,74 | 4,22 | 4,27 | 2.045.000.192 | 3.952.173.568 |
2019-07-26 | 4,58 | 4,70 | 4,44 | 4,64 | 1.866.920.320 | 4.289.113.088 |
2019-07-25 | 4,58 | 4,67 | 4,48 | 4,58 | 2.153.579.520 | 4.232.550.656 |
2019-07-24 | 4,15 | 4,61 | 4,03 | 4,61 | 2.840.386.304 | 4.265.679.104 |
2019-07-23 | 4,13 | 4,27 | 3,98 | 4,15 | 1.787.568.768 | 3.840.699.648 |
2019-07-22 | 4,32 | 4,38 | 4,02 | 4,13 | 1.790.177.152 | 3.815.981.056 |
2019-07-21 | 4,32 | 4,35 | 4,18 | 4,33 | 1.696.707.712 | 3.999.554.560 |
2019-07-20 | 4,05 | 4,45 | 4,02 | 4,31 | 1.886.776.064 | 3.984.164.096 |
2019-07-19 | 4,13 | 4,16 | 3,89 | 4,04 | 1.641.911.680 | 3.737.046.272 |
2019-07-18 | 3,85 | 4,19 | 3,79 | 4,12 | 2.263.248.128 | 3.808.068.096 |
2019-07-17 | 3,67 | 4,06 | 3,58 | 3,85 | 2.857.671.424 | 3.552.077.824 |
2019-07-16 | 4,32 | 4,37 | 3,45 | 3,67 | 2.753.235.968 | 3.385.773.824 |
2019-07-15 | 4,13 | 4,41 | 4,07 | 4,32 | 2.530.598.656 | 3.989.612.544 |
2019-07-14 | 4,76 | 4,77 | 4,11 | 4,12 | 2.477.638.912 | 3.801.249.024 |
2019-07-13 | 4,82 | 4,82 | 4,62 | 4,75 | 2.123.929.472 | 4.387.564.544 |
2019-07-12 | 4,69 | 4,87 | 4,65 | 4,82 | 2.184.587.776 | 4.445.501.440 |
2019-07-11 | 5,29 | 5,29 | 4,54 | 4,69 | 3.378.138.112 | 4.329.934.848 |
2019-07-10 | 5,90 | 5,93 | 5,09 | 5,29 | 3.399.068.416 | 4.881.905.664 |
2019-07-09 | 5,98 | 6,05 | 5,86 | 5,90 | 2.231.732.224 | 5.441.119.744 |
2019-07-08 | 5,96 | 6,02 | 5,88 | 5,98 | 2.099.452.288 | 5.514.578.432 |
2019-07-07 | 5,75 | 6,02 | 5,75 | 5,96 | 1.869.752.960 | 5.495.328.768 |
2019-07-06 | 5,76 | 5,96 | 5,72 | 5,76 | 1.962.520.448 | 5.308.576.768 |
2019-07-05 | 5,75 | 5,87 | 5,71 | 5,76 | 2.075.656.704 | 5.310.328.832 |
2019-07-04 | 6,09 | 6,10 | 5,71 | 5,75 | 2.384.433.920 | 5.297.736.192 |
2019-07-03 | 5,90 | 6,13 | 5,87 | 6,11 | 2.759.715.072 | 5.629.853.184 |
2019-07-02 | 6,03 | 6,09 | 5,58 | 5,89 | 3.086.947.328 | 5.427.128.320 |
2019-07-01 | 5,76 | 6,03 | 5,57 | 6,02 | 3.018.557.184 | 5.544.417.280 |
2019-06-30 | 6,37 | 6,42 | 5,71 | 5,77 | 2.705.065.216 | 5.316.880.384 |
2019-06-29 | 6,26 | 6,40 | 6,04 | 6,40 | 2.935.339.520 | 5.895.145.984 |
2019-06-28 | 5,91 | 6,26 | 5,70 | 6,26 | 3.693.161.728 | 5.768.453.120 |
2019-06-27 | 6,77 | 6,80 | 5,63 | 5,90 | 4.299.145.728 | 5.437.784.576 |
2019-06-26 | 7,20 | 7,43 | 6,31 | 6,78 | 4.844.661.248 | 6.238.499.328 |
2019-06-25 | 7,23 | 7,29 | 7,02 | 7,20 | 2.602.025.984 | 6.630.723.584 |
2019-06-24 | 7,26 | 7,26 | 7,09 | 7,23 | 2.210.224.896 | 6.651.714.560 |
2019-06-23 | 7,48 | 7,59 | 7,21 | 7,25 | 2.469.803.520 | 6.669.765.120 |
2019-06-22 | 7,08 | 7,58 | 7,08 | 7,47 | 3.627.262.208 | 6.876.187.136 |
2019-06-21 | 6,85 | 7,16 | 6,85 | 7,08 | 2.423.260.672 | 6.515.888.128 |
2019-06-20 | 6,86 | 6,88 | 6,72 | 6,85 | 1.929.703.680 | 6.298.159.616 |
2019-06-19 | 6,80 | 6,96 | 6,78 | 6,87 | 1.552.433.280 | 6.320.351.744 |
2019-06-18 | 7,14 | 7,15 | 6,70 | 6,80 | 1.790.473.984 | 6.251.750.400 |
2019-06-17 | 6,99 | 7,22 | 6,99 | 7,14 | 1.805.327.232 | 6.561.390.592 |
2019-06-16 | 6,90 | 7,20 | 6,83 | 6,99 | 2.911.317.504 | 6.430.345.216 |
2019-06-15 | 6,59 | 6,94 | 6,57 | 6,90 | 2.431.737.088 | 6.343.721.472 |
2019-06-14 | 6,47 | 6,59 | 6,39 | 6,59 | 2.095.592.960 | 6.060.391.936 |
2019-06-13 | 6,45 | 6,60 | 6,43 | 6,46 | 2.293.386.496 | 5.940.666.880 |
2019-06-12 | 6,35 | 6,46 | 6,27 | 6,43 | 2.118.637.952 | 5.910.588.416 |
2019-06-11 | 6,44 | 6,47 | 6,20 | 6,34 | 2.065.601.536 | 5.829.368.832 |
2019-06-10 | 6,17 | 6,46 | 6,08 | 6,42 | 2.306.492.160 | 5.900.206.080 |
2019-06-09 | 6,41 | 6,47 | 6,06 | 6,17 | 2.203.828.736 | 5.666.344.960 |
2019-06-08 | 6,66 | 6,69 | 6,27 | 6,41 | 2.284.532.992 | 5.889.061.376 |
2019-06-07 | 6,40 | 6,78 | 6,34 | 6,67 | 2.618.368.768 | 6.123.897.856 |
2019-06-06 | 6,45 | 6,48 | 6,03 | 6,40 | 2.665.911.552 | 5.871.651.328 |
2019-06-05 | 6,33 | 6,51 | 6,22 | 6,45 | 3.063.418.624 | 5.917.202.432 |
2019-06-04 | 6,80 | 6,87 | 6,15 | 6,30 | 3.899.134.464 | 5.784.781.824 |
2019-06-03 | 7,77 | 7,77 | 6,77 | 6,80 | 3.932.624.128 | 6.236.940.288 |
2019-06-02 | 7,81 | 8,00 | 7,55 | 7,78 | 3.948.542.976 | 7.139.575.296 |
2019-06-01 | 8,54 | 8,56 | 7,73 | 7,78 | 5.184.333.312 | 7.136.604.160 |
2019-05-31 | 7,37 | 8,57 | 7,27 | 8,54 | 5.207.334.400 | 7.830.122.496 |
2019-05-30 | 7,96 | 8,44 | 7,14 | 7,37 | 4.902.236.672 | 6.755.892.224 |
2019-05-29 | 8,05 | 8,19 | 7,62 | 7,97 | 3.600.653.568 | 7.306.404.352 |
2019-05-28 | 7,95 | 8,07 | 7,72 | 8,05 | 4.437.847.552 | 7.382.189.568 |
2019-05-27 | 6,91 | 8,07 | 6,86 | 7,98 | 4.977.823.744 | 7.317.429.760 |
2019-05-26 | 6,39 | 6,90 | 6,27 | 6,88 | 2.831.928.832 | 6.287.422.464 |
2019-05-25 | 6,41 | 6,53 | 6,31 | 6,39 | 2.217.694.976 | 5.830.939.648 |
2019-05-24 | 6,05 | 6,56 | 6,00 | 6,41 | 2.700.504.320 | 5.849.462.272 |
2019-05-23 | 5,97 | 6,09 | 5,80 | 6,04 | 2.190.813.952 | 5.515.417.088 |
2019-05-22 | 6,29 | 6,33 | 5,91 | 5,97 | 2.305.368.832 | 5.447.639.040 |
2019-05-21 | 6,25 | 6,37 | 6,13 | 6,29 | 2.163.151.872 | 5.738.716.160 |
2019-05-20 | 6,50 | 6,50 | 6,07 | 6,25 | 2.532.448.256 | 5.704.011.264 |
2019-05-19 | 5,88 | 6,56 | 5,87 | 6,50 | 2.979.549.952 | 5.925.804.032 |
2019-05-18 | 6,02 | 6,05 | 5,86 | 5,89 | 2.231.764.992 | 5.371.671.552 |
2019-05-17 | 6,50 | 6,56 | 5,78 | 6,02 | 3.902.624.000 | 5.491.968.000 |
2019-05-16 | 6,47 | 6,86 | 6,33 | 6,50 | 4.126.881.024 | 5.929.810.432 |
2019-05-15 | 6,04 | 6,51 | 6,00 | 6,51 | 3.500.231.680 | 5.932.928.000 |
2019-05-14 | 5,57 | 6,15 | 5,56 | 6,05 | 3.956.339.456 | 5.510.836.736 |
2019-05-13 | 5,32 | 5,78 | 5,29 | 5,57 | 2.797.990.144 | 5.080.016.384 |
2019-05-12 | 5,52 | 5,72 | 5,24 | 5,32 | 3.301.874.432 | 4.852.039.680 |
2019-05-11 | 4,83 | 5,76 | 4,83 | 5,53 | 4.256.454.656 | 5.043.563.520 |
2019-05-10 | 4,85 | 4,91 | 4,68 | 4,83 | 2.372.450.560 | 4.398.817.280 |
2019-05-09 | 4,90 | 4,97 | 4,79 | 4,85 | 1.744.582.784 | 4.419.936.256 |
2019-05-08 | 4,84 | 4,91 | 4,78 | 4,90 | 1.637.626.112 | 4.460.285.440 |
2019-05-07 | 4,90 | 5,03 | 4,84 | 4,87 | 2.110.475.520 | 4.597.628.928 |
2019-05-06 | 4,90 | 4,98 | 4,69 | 4,90 | 2.075.506.304 | 4.625.332.736 |
2019-05-05 | 4,96 | 5,00 | 4,83 | 4,90 | 1.735.351.936 | 4.626.739.200 |
2019-05-04 | 5,08 | 5,17 | 4,84 | 4,96 | 2.223.370.752 | 4.685.319.168 |
2019-05-03 | 4,78 | 5,15 | 4,76 | 5,09 | 2.319.344.640 | 4.802.159.104 |
2019-05-02 | 4,78 | 4,81 | 4,69 | 4,79 | 1.750.265.984 | 4.519.896.576 |
2019-05-01 | 4,83 | 4,85 | 4,71 | 4,78 | 1.713.174.912 | 4.514.107.904 |
2019-04-30 | 4,53 | 4,84 | 4,53 | 4,83 | 1.917.938.560 | 4.556.334.592 |
2019-04-29 | 4,72 | 4,76 | 4,48 | 4,53 | 1.796.488.192 | 4.271.809.280 |
2019-04-28 | 4,71 | 4,77 | 4,68 | 4,72 | 1.450.545.024 | 4.457.218.048 |
2019-04-27 | 4,75 | 4,78 | 4,68 | 4,71 | 1.475.970.688 | 4.447.647.232 |
2019-04-26 | 4,60 | 4,82 | 4,54 | 4,74 | 2.442.763.520 | 4.475.065.344 |
2019-04-25 | 4,82 | 4,88 | 4,56 | 4,59 | 2.291.830.784 | 4.331.870.720 |
2019-04-24 | 5,17 | 5,19 | 4,65 | 4,82 | 2.858.615.808 | 4.543.628.800 |
2019-04-23 | 5,26 | 5,40 | 5,17 | 5,17 | 2.184.428.800 | 4.876.942.336 |
2019-04-22 | 5,25 | 5,31 | 5,16 | 5,25 | 1.906.989.184 | 4.953.271.296 |
2019-04-21 | 5,47 | 5,48 | 5,07 | 5,24 | 2.308.081.408 | 4.752.718.848 |
2019-04-20 | 5,49 | 5,52 | 5,42 | 5,47 | 1.709.261.056 | 4.954.394.112 |
2019-04-19 | 5,50 | 5,51 | 5,40 | 5,49 | 1.953.813.376 | 4.977.999.872 |
2019-04-18 | 5,46 | 5,56 | 5,45 | 5,50 | 2.054.954.624 | 4.986.209.280 |
2019-04-17 | 5,55 | 5,62 | 5,34 | 5,46 | 1.868.205.568 | 4.947.182.080 |
2019-04-16 | 5,37 | 5,55 | 5,33 | 5,55 | 1.972.461.056 | 5.027.433.472 |
2019-04-15 | 5,55 | 5,60 | 5,31 | 5,38 | 2.415.852.288 | 4.874.365.952 |
2019-04-14 | 5,34 | 5,55 | 5,27 | 5,54 | 1.963.777.024 | 5.022.343.680 |
2019-04-13 | 5,38 | 5,42 | 5,27 | 5,34 | 1.964.203.136 | 4.840.260.096 |
2019-04-12 | 5,32 | 5,43 | 5,14 | 5,38 | 2.538.570.496 | 4.875.409.408 |
2019-04-11 | 5,84 | 5,84 | 5,19 | 5,34 | 3.715.803.648 | 4.840.129.024 |
2019-04-10 | 5,56 | 5,97 | 5,56 | 5,84 | 3.793.533.696 | 5.291.504.128 |
2019-04-09 | 5,55 | 5,63 | 5,39 | 5,56 | 3.114.308.352 | 5.039.046.656 |
2019-04-08 | 5,46 | 5,63 | 5,32 | 5,55 | 3.407.426.816 | 5.030.532.096 |
2019-04-07 | 5,34 | 5,50 | 5,32 | 5,46 | 2.614.787.840 | 4.943.668.736 |
2019-04-06 | 5,34 | 5,64 | 5,24 | 5,34 | 2.902.838.272 | 4.843.738.112 |
2019-04-05 | 5,08 | 5,34 | 5,08 | 5,34 | 2.650.352.384 | 4.838.775.296 |
2019-04-04 | 5,24 | 5,34 | 4,93 | 5,08 | 3.361.491.200 | 4.605.061.632 |
2019-04-03 | 5,03 | 5,87 | 5,01 | 5,23 | 5.397.249.536 | 4.736.230.912 |
2019-04-02 | 4,20 | 5,06 | 4,18 | 5,03 | 4.506.145.792 | 4.561.001.472 |
2019-04-01 | 4,17 | 4,22 | 4,15 | 4,20 | 1.815.234.432 | 3.807.590.144 |
2019-03-31 | 4,14 | 4,23 | 4,09 | 4,18 | 1.688.976.256 | 3.786.443.008 |
2019-03-29 | 4,27 | 4,36 | 4,20 | 4,28 | 2.374.929.408 | 3.881.229.568 |
2019-03-28 | 4,29 | 4,36 | 4,22 | 4,27 | 2.090.072.832 | 3.873.590.528 |
2019-03-27 | 3,76 | 4,35 | 3,75 | 4,31 | 3.417.824.000 | 3.903.070.464 |
2019-03-26 | 3,68 | 3,77 | 3,64 | 3,76 | 1.619.501.824 | 3.404.142.592 |
2019-03-25 | 3,66 | 3,69 | 3,63 | 3,68 | 1.670.437.632 | 3.331.166.720 |
2019-03-24 | 3,69 | 3,69 | 3,63 | 3,66 | 1.459.828.352 | 3.313.947.648 |
2019-03-23 | 3,64 | 3,72 | 3,63 | 3,69 | 1.456.289.024 | 3.346.470.144 |
2019-03-22 | 3,67 | 3,69 | 3,63 | 3,65 | 1.361.397.504 | 3.307.232.000 |
2019-03-21 | 3,75 | 3,76 | 3,61 | 3,67 | 1.589.560.960 | 3.321.769.216 |
2019-03-20 | 3,78 | 3,78 | 3,62 | 3,75 | 1.440.055.936 | 3.397.841.920 |
2019-03-19 | 3,75 | 3,79 | 3,73 | 3,78 | 1.241.517.184 | 3.424.468.224 |
2019-03-18 | 3,78 | 3,82 | 3,73 | 3,75 | 1.464.776.320 | 3.397.048.320 |
2019-03-17 | 3,83 | 3,84 | 3,77 | 3,78 | 1.179.827.840 | 3.421.714.432 |
2019-03-16 | 3,72 | 3,85 | 3,72 | 3,83 | 1.734.246.272 | 3.474.056.448 |
2019-03-15 | 3,61 | 3,74 | 3,61 | 3,72 | 1.658.002.816 | 3.370.770.176 |
2019-03-14 | 3,61 | 3,66 | 3,58 | 3,62 | 1.489.613.696 | 3.276.981.248 |
2019-03-13 | 3,66 | 3,68 | 3,55 | 3,62 | 1.685.373.440 | 3.277.153.024 |
2019-03-12 | 3,60 | 3,71 | 3,49 | 3,66 | 1.821.408.000 | 3.318.603.520 |
2019-03-11 | 3,73 | 3,76 | 3,55 | 3,60 | 1.600.148.096 | 3.259.073.024 |
2019-03-10 | 3,77 | 3,78 | 3,70 | 3,73 | 1.375.695.360 | 3.381.197.312 |
2019-03-09 | 3,63 | 3,83 | 3,62 | 3,77 | 1.788.535.168 | 3.415.825.920 |
2019-03-08 | 3,79 | 3,80 | 3,57 | 3,63 | 1.654.634.112 | 3.291.033.600 |
2019-03-07 | 3,77 | 3,91 | 3,75 | 3,79 | 1.710.293.120 | 3.434.588.672 |
2019-03-06 | 3,79 | 3,87 | 3,66 | 3,77 | 1.926.420.480 | 3.414.342.912 |
2019-03-05 | 3,28 | 3,80 | 3,25 | 3,78 | 2.094.488.192 | 3.426.684.672 |
2019-03-04 | 3,55 | 3,57 | 3,21 | 3,28 | 1.622.012.416 | 2.969.556.480 |
2019-03-03 | 3,52 | 3,61 | 3,52 | 3,55 | 1.053.719.040 | 3.220.736.256 |
2019-03-02 | 3,50 | 3,56 | 3,48 | 3,52 | 1.149.883.136 | 3.187.876.096 |
2019-03-01 | 3,54 | 3,69 | 3,48 | 3,52 | 1.318.189.824 | 3.186.278.400 |
2019-02-28 | 3,53 | 3,64 | 3,52 | 3,54 | 1.354.586.624 | 3.209.410.816 |
2019-02-27 | 3,48 | 3,58 | 3,43 | 3,53 | 1.377.592.960 | 3.202.281.984 |
2019-02-26 | 3,60 | 3,60 | 3,39 | 3,48 | 1.483.521.152 | 3.150.397.952 |
2019-02-25 | 3,58 | 3,73 | 3,41 | 3,59 | 1.903.611.648 | 3.251.790.080 |
2019-02-24 | 4,27 | 4,44 | 3,53 | 3,59 | 2.406.373.888 | 3.254.300.672 |
2019-02-23 | 3,88 | 4,29 | 3,82 | 4,27 | 1.608.436.736 | 3.865.232.896 |
2019-02-22 | 3,80 | 3,91 | 3,77 | 3,89 | 1.413.643.776 | 3.526.468.096 |
2019-02-21 | 3,93 | 3,93 | 3,72 | 3,81 | 1.392.322.688 | 3.449.084.160 |
2019-02-20 | 3,55 | 3,92 | 3,52 | 3,92 | 1.914.563.840 | 3.553.278.208 |
2019-02-19 | 3,48 | 3,79 | 3,48 | 3,57 | 2.028.732.160 | 3.231.040.256 |
2019-02-18 | 2,88 | 3,49 | 2,87 | 3,47 | 1.866.630.272 | 3.141.475.328 |
2019-02-17 | 2,80 | 2,90 | 2,80 | 2,88 | 893.315.776 | 2.611.983.872 |
2019-02-16 | 2,80 | 2,87 | 2,79 | 2,82 | 749.943.104 | 2.557.518.848 |
2019-02-15 | 2,75 | 2,84 | 2,75 | 2,80 | 844.521.280 | 2.538.676.480 |
2019-02-14 | 2,87 | 2,89 | 2,74 | 2,75 | 926.826.880 | 2.493.031.680 |
2019-02-13 | 2,95 | 2,99 | 2,83 | 2,88 | 985.005.888 | 2.606.569.728 |
2019-02-12 | 2,76 | 2,99 | 2,74 | 2,95 | 993.598.208 | 2.671.626.496 |
2019-02-11 | 2,85 | 2,85 | 2,73 | 2,76 | 835.068.736 | 2.499.834.624 |
2019-02-10 | 2,77 | 2,84 | 2,68 | 2,84 | 937.144.896 | 2.570.172.416 |
2019-02-09 | 2,73 | 2,82 | 2,69 | 2,78 | 955.737.344 | 2.519.522.048 |
2019-02-08 | 2,34 | 2,75 | 2,34 | 2,72 | 1.090.422.144 | 2.466.556.928 |
2019-02-07 | 2,35 | 2,37 | 2,33 | 2,35 | 490.454.848 | 2.125.592.064 |
2019-02-06 | 2,39 | 2,40 | 2,32 | 2,35 | 491.082.496 | 2.129.087.360 |
2019-02-05 | 2,40 | 2,40 | 2,38 | 2,39 | 529.130.016 | 2.165.497.600 |
2019-02-04 | 2,37 | 2,42 | 2,37 | 2,40 | 541.785.600 | 2.173.802.240 |
2019-02-03 | 2,43 | 2,43 | 2,36 | 2,37 | 566.960.512 | 2.151.918.080 |
2019-02-02 | 2,34 | 2,44 | 2,33 | 2,43 | 614.428.736 | 2.203.358.720 |
2019-02-01 | 2,32 | 2,35 | 2,29 | 2,34 | 648.318.848 | 2.121.193.344 |
2019-01-31 | 2,34 | 2,36 | 2,30 | 2,32 | 651.205.312 | 2.102.729.984 |
2019-01-30 | 2,27 | 2,35 | 2,25 | 2,34 | 814.090.112 | 2.118.830.720 |
2019-01-29 | 2,25 | 2,32 | 2,21 | 2,28 | 808.071.552 | 2.062.844.928 |
2019-01-28 | 2,38 | 2,38 | 2,20 | 2,25 | 860.063.872 | 2.039.339.008 |
2019-01-27 | 2,43 | 2,45 | 2,36 | 2,38 | 780.414.656 | 2.155.918.848 |
2019-01-26 | 2,45 | 2,48 | 2,43 | 2,44 | 610.823.040 | 2.207.190.784 |
2019-01-25 | 2,46 | 2,47 | 2,43 | 2,45 | 630.667.328 | 2.223.744.256 |
2019-01-24 | 2,44 | 2,47 | 2,41 | 2,45 | 662.563.072 | 2.223.251.456 |
2019-01-23 | 2,45 | 2,47 | 2,42 | 2,44 | 630.141.888 | 2.207.599.616 |
2019-01-22 | 2,35 | 2,50 | 2,33 | 2,45 | 737.629.504 | 2.218.035.968 |
2019-01-21 | 2,38 | 2,39 | 2,34 | 2,35 | 681.114.048 | 2.132.751.616 |
2019-01-20 | 2,49 | 2,49 | 2,34 | 2,37 | 849.676.672 | 2.144.047.616 |
2019-01-19 | 2,47 | 2,53 | 2,45 | 2,49 | 827.771.392 | 2.252.616.704 |
2019-01-18 | 2,52 | 2,53 | 2,43 | 2,47 | 755.857.728 | 2.238.138.112 |
2019-01-17 | 2,44 | 2,52 | 2,41 | 2,51 | 776.046.080 | 2.278.812.928 |
2019-01-16 | 2,40 | 2,46 | 2,39 | 2,45 | 676.228.416 | 2.217.146.368 |
2019-01-15 | 2,48 | 2,49 | 2,38 | 2,40 | 742.818.880 | 2.178.230.272 |
2019-01-14 | 2,26 | 2,49 | 2,26 | 2,48 | 754.055.936 | 2.246.640.384 |
2019-01-13 | 2,43 | 2,44 | 2,24 | 2,26 | 654.516.672 | 2.047.138.816 |
2019-01-12 | 2,42 | 2,45 | 2,41 | 2,43 | 676.904.256 | 2.199.816.704 |
2019-01-11 | 2,43 | 2,46 | 2,39 | 2,42 | 839.425.920 | 2.190.332.416 |
2019-01-10 | 2,91 | 2,98 | 2,38 | 2,43 | 1.204.624.256 | 2.206.398.464 |
2019-01-09 | 2,80 | 2,96 | 2,79 | 2,91 | 734.853.504 | 2.639.474.176 |
2019-01-08 | 2,77 | 2,87 | 2,74 | 2,80 | 672.441.280 | 2.535.095.808 |
2019-01-07 | 2,88 | 2,88 | 2,75 | 2,77 | 748.024.192 | 2.511.639.040 |
2019-01-06 | 2,70 | 2,93 | 2,65 | 2,88 | 867.695.616 | 2.605.917.440 |
2019-01-05 | 2,72 | 2,77 | 2,70 | 2,70 | 750.751.744 | 2.446.379.264 |
2019-01-04 | 2,69 | 2,78 | 2,63 | 2,72 | 723.224.832 | 2.465.800.704 |
2019-01-03 | 2,88 | 2,88 | 2,64 | 2,68 | 636.611.968 | 2.430.801.920 |
2019-01-02 | 2,66 | 2,91 | 2,64 | 2,89 | 808.413.248 | 2.616.899.840 |
2019-01-01 | 2,57 | 2,67 | 2,53 | 2,66 | 675.569.664 | 2.415.059.200 |
2018-12-31 | 2,68 | 2,68 | 2,52 | 2,56 | 737.584.576 | 2.322.847.232 |
2018-12-30 | 2,64 | 2,70 | 2,56 | 2,68 | 677.542.016 | 2.427.964.160 |
2018-12-29 | 2,66 | 2,79 | 2,61 | 2,63 | 832.583.872 | 2.382.126.336 |
2018-12-28 | 2,32 | 2,71 | 2,29 | 2,65 | 912.368.576 | 2.397.824.256 |
2018-12-27 | 2,60 | 2,62 | 2,31 | 2,32 | 786.076.032 | 2.104.540.288 |
2018-12-26 | 2,53 | 2,68 | 2,51 | 2,60 | 919.041.920 | 2.358.484.736 |
2018-12-25 | 2,79 | 2,79 | 2,44 | 2,52 | 1.040.752.704 | 2.286.352.128 |
2018-12-24 | 2,82 | 3,10 | 2,79 | 2,79 | 1.226.886.144 | 2.528.188.928 |
2018-12-23 | 2,62 | 2,98 | 2,61 | 2,82 | 1.098.757.120 | 2.556.251.136 |
2018-12-22 | 2,62 | 2,64 | 2,50 | 2,62 | 826.028.992 | 2.374.482.944 |
2018-12-21 | 2,75 | 2,83 | 2,54 | 2,62 | 1.033.670.144 | 2.374.739.200 |
2018-12-20 | 2,49 | 2,78 | 2,46 | 2,76 | 1.340.044.544 | 2.502.567.424 |
2018-12-19 | 2,65 | 2,79 | 2,49 | 2,50 | 1.267.712.896 | 2.264.247.296 |
2018-12-18 | 2,40 | 2,68 | 2,38 | 2,64 | 1.356.544.000 | 2.394.113.280 |
2018-12-17 | 1,92 | 2,46 | 1,92 | 2,40 | 1.035.073.024 | 2.173.786.112 |
2018-12-16 | 1,90 | 1,97 | 1,89 | 1,92 | 593.220.800 | 1.737.359.104 |
2018-12-15 | 1,83 | 1,92 | 1,81 | 1,90 | 514.179.232 | 1.721.955.584 |
2018-12-14 | 1,85 | 1,89 | 1,78 | 1,83 | 608.056.128 | 1.656.986.240 |
2018-12-13 | 1,98 | 1,99 | 1,84 | 1,85 | 612.340.288 | 1.677.540.608 |
2018-12-12 | 1,85 | 2,04 | 1,83 | 1,98 | 684.921.024 | 1.794.416.256 |
2018-12-11 | 1,93 | 1,95 | 1,80 | 1,85 | 769.874.112 | 1.675.492.736 |
2018-12-10 | 2,03 | 2,08 | 1,93 | 1,94 | 868.414.912 | 1.756.730.752 |
2018-12-09 | 1,84 | 2,11 | 1,77 | 2,03 | 812.930.368 | 1.840.083.840 |
2018-12-08 | 1,74 | 1,93 | 1,66 | 1,84 | 848.362.176 | 1.670.217.984 |
2018-12-07 | 1,86 | 1,86 | 1,56 | 1,74 | 937.285.248 | 1.579.752.704 |
2018-12-06 | 2,19 | 2,25 | 1,86 | 1,87 | 771.704.768 | 1.692.853.120 |
2018-12-05 | 2,46 | 2,46 | 2,17 | 2,19 | 842.594.624 | 1.987.317.248 |
2018-12-04 | 2,59 | 2,61 | 2,36 | 2,46 | 771.242.304 | 2.226.654.976 |
2018-12-03 | 2,86 | 2,87 | 2,55 | 2,60 | 799.108.224 | 2.354.090.496 |
2018-12-02 | 2,95 | 3,03 | 2,83 | 2,85 | 740.576.832 | 2.582.467.328 |
2018-12-01 | 2,88 | 3,03 | 2,84 | 2,95 | 813.722.112 | 2.677.874.432 |
2018-11-30 | 3,03 | 3,06 | 2,82 | 2,88 | 887.904.064 | 2.612.613.888 |
2018-11-29 | 3,28 | 3,30 | 2,93 | 3,02 | 896.394.048 | 2.738.537.216 |
2018-11-28 | 3,03 | 3,37 | 3,03 | 3,28 | 859.612.096 | 2.971.922.432 |
2018-11-27 | 3,18 | 3,18 | 2,90 | 3,03 | 956.915.968 | 2.743.441.920 |
2018-11-26 | 3,34 | 3,41 | 3,08 | 3,18 | 983.790.336 | 2.884.077.056 |
2018-11-25 | 3,26 | 3,43 | 3,02 | 3,35 | 1.057.744.192 | 3.038.003.968 |
2018-11-24 | 3,61 | 3,66 | 3,17 | 3,26 | 795.283.968 | 2.953.424.384 |
2018-11-23 | 3,53 | 3,65 | 3,44 | 3,60 | 891.424.896 | 3.262.847.232 |
2018-11-22 | 3,81 | 3,84 | 3,55 | 3,55 | 694.359.040 | 3.221.311.232 |
2018-11-21 | 3,73 | 3,87 | 3,58 | 3,82 | 967.415.232 | 3.459.588.096 |
2018-11-20 | 4,07 | 4,16 | 3,47 | 3,72 | 1.310.520.832 | 3.370.510.848 |
2018-11-19 | 4,33 | 4,35 | 4,02 | 4,09 | 1.194.524.544 | 3.702.980.352 |
2018-11-15 | 4,64 | 4,70 | 4,25 | 4,69 | 1.265.280.384 | 4.248.590.592 |
2018-11-13 | 5,40 | 5,41 | 5,13 | 5,23 | 767.539.904 | 4.737.203.200 |
2018-11-12 | 5,43 | 5,46 | 5,36 | 5,39 | 605.212.672 | 4.888.954.880 |
2018-11-11 | 5,41 | 5,44 | 5,29 | 5,43 | 728.939.392 | 4.921.893.888 |
2018-11-10 | 5,38 | 5,45 | 5,37 | 5,42 | 595.931.136 | 4.913.384.448 |
2018-11-09 | 5,50 | 5,53 | 5,37 | 5,38 | 719.945.664 | 4.878.120.448 |
2018-11-08 | 5,65 | 5,66 | 5,50 | 5,51 | 655.433.024 | 4.993.687.040 |
2018-11-07 | 5,73 | 5,77 | 5,62 | 5,64 | 718.234.176 | 5.112.561.152 |
2018-11-06 | 5,47 | 5,73 | 5,47 | 5,73 | 776.546.112 | 5.190.973.440 |
2018-11-05 | 5,44 | 5,51 | 5,41 | 5,47 | 682.019.264 | 4.956.413.440 |
2018-11-04 | 5,31 | 5,48 | 5,29 | 5,44 | 735.795.008 | 4.934.083.584 |
2018-11-03 | 5,36 | 5,36 | 5,29 | 5,31 | 624.360.896 | 4.814.784.000 |
2018-11-02 | 5,28 | 5,38 | 5,28 | 5,36 | 668.080.192 | 4.853.677.056 |
2018-11-01 | 5,19 | 5,50 | 5,19 | 5,28 | 560.422.912 | 4.782.242.816 |
2018-10-31 | 5,14 | 5,22 | 5,12 | 5,19 | 646.623.616 | 4.707.724.288 |
2018-10-30 | 5,14 | 5,16 | 5,11 | 5,14 | 562.212.032 | 4.654.302.720 |
2018-10-29 | 5,41 | 5,43 | 5,08 | 5,15 | 578.422.528 | 4.663.725.056 |
2018-10-28 | 5,38 | 5,43 | 5,38 | 5,41 | 381.370.880 | 4.907.198.976 |
2018-10-27 | 5,39 | 5,41 | 5,36 | 5,38 | 416.160.640 | 4.877.529.088 |
2018-10-26 | 5,38 | 5,41 | 5,33 | 5,39 | 355.795.168 | 4.881.789.952 |
2018-10-25 | 5,38 | 5,40 | 5,36 | 5,37 | 291.320.768 | 4.870.062.080 |
2018-10-24 | 5,41 | 5,44 | 5,37 | 5,38 | 311.862.784 | 4.875.432.960 |
2018-10-23 | 5,38 | 5,43 | 5,35 | 5,42 | 329.224.160 | 4.910.790.144 |
2018-10-22 | 5,42 | 5,48 | 5,37 | 5,39 | 348.814.272 | 4.881.810.944 |
2018-10-21 | 5,37 | 5,49 | 5,36 | 5,42 | 444.002.432 | 4.915.811.840 |
2018-10-20 | 5,34 | 5,42 | 5,33 | 5,37 | 366.170.592 | 4.868.704.256 |
2018-10-19 | 5,36 | 5,37 | 5,29 | 5,33 | 378.736.992 | 4.833.957.376 |
2018-10-18 | 5,41 | 5,45 | 5,32 | 5,35 | 440.496.832 | 4.852.015.104 |
2018-10-17 | 5,45 | 5,47 | 5,37 | 5,41 | 401.458.624 | 4.904.534.528 |
2018-10-16 | 5,48 | 5,52 | 5,40 | 5,44 | 425.119.264 | 4.927.245.824 |
2018-10-15 | 5,16 | 5,68 | 5,11 | 5,49 | 920.759.360 | 4.971.057.152 |
2018-10-14 | 5,26 | 5,28 | 5,16 | 5,17 | 372.806.880 | 4.681.158.656 |
2018-10-13 | 5,17 | 5,28 | 5,17 | 5,25 | 362.413.856 | 4.758.526.976 |
2018-10-12 | 5,07 | 5,25 | 5,02 | 5,18 | 524.636.768 | 4.693.974.016 |
2018-10-11 | 5,87 | 5,88 | 5,05 | 5,05 | 754.710.528 | 4.575.986.176 |
2018-10-10 | 5,90 | 5,90 | 5,81 | 5,88 | 533.169.120 | 5.328.631.296 |
2018-10-09 | 5,92 | 5,94 | 5,84 | 5,90 | 538.177.984 | 5.347.320.320 |
2018-10-08 | 5,77 | 5,99 | 5,72 | 5,91 | 627.570.816 | 5.359.037.440 |
2018-10-07 | 5,73 | 5,78 | 5,65 | 5,76 | 526.244.800 | 5.223.645.696 |
2018-10-06 | 5,81 | 5,83 | 5,70 | 5,73 | 486.075.200 | 5.192.164.864 |
2018-10-05 | 5,79 | 5,83 | 5,69 | 5,81 | 554.553.408 | 5.266.487.808 |
2018-10-04 | 5,61 | 5,85 | 5,61 | 5,78 | 613.678.592 | 5.235.751.936 |
2018-10-03 | 5,63 | 5,65 | 5,49 | 5,62 | 595.740.352 | 5.091.383.296 |
2018-10-02 | 5,73 | 5,76 | 5,58 | 5,65 | 564.670.656 | 5.117.136.896 |
2018-10-01 | 5,74 | 5,80 | 5,57 | 5,74 | 696.107.008 | 5.203.261.440 |
2018-09-30 | 5,76 | 5,89 | 5,44 | 5,72 | 828.008.064 | 5.182.995.968 |
2018-09-29 | 5,76 | 5,81 | 5,50 | 5,76 | 678.214.016 | 5.223.712.768 |
2018-09-28 | 5,82 | 6,02 | 5,71 | 5,78 | 840.846.848 | 5.237.152.768 |
2018-09-27 | 5,55 | 5,89 | 5,40 | 5,82 | 754.327.168 | 5.276.504.064 |
2018-09-26 | 5,39 | 5,72 | 5,27 | 5,55 | 683.187.008 | 5.034.187.264 |
2018-09-25 | 5,68 | 5,68 | 5,07 | 5,40 | 894.751.488 | 4.889.976.832 |
2018-09-24 | 6,02 | 6,03 | 5,64 | 5,68 | 654.810.240 | 5.150.262.784 |
2018-09-23 | 5,94 | 6,11 | 5,84 | 6,02 | 686.818.368 | 5.455.217.664 |
2018-09-22 | 6,16 | 6,24 | 5,79 | 5,94 | 669.665.536 | 5.380.045.824 |
2018-09-21 | 5,75 | 6,16 | 5,65 | 6,14 | 1.088.761.216 | 5.566.107.648 |
2018-09-20 | 5,23 | 5,77 | 5,20 | 5,75 | 704.325.056 | 5.209.011.712 |
2018-09-19 | 5,09 | 5,30 | 4,98 | 5,23 | 622.444.544 | 4.741.568.000 |
2018-09-18 | 4,87 | 5,23 | 4,81 | 5,10 | 658.605.824 | 4.621.950.464 |
2018-09-17 | 5,42 | 5,46 | 4,75 | 4,89 | 696.412.800 | 4.430.160.896 |
2018-09-16 | 5,37 | 5,47 | 5,25 | 5,42 | 477.892.160 | 4.913.541.632 |
2018-09-15 | 5,25 | 5,49 | 5,25 | 5,39 | 508.496.704 | 4.887.764.992 |
2018-09-14 | 5,41 | 5,52 | 5,17 | 5,26 | 604.747.328 | 4.768.186.880 |
2018-09-13 | 4,95 | 5,52 | 4,95 | 5,39 | 719.166.080 | 4.887.654.912 |
2018-09-12 | 5,00 | 5,00 | 4,78 | 4,95 | 708.448.256 | 4.482.746.880 |
2018-09-11 | 5,04 | 5,08 | 4,79 | 4,98 | 582.086.720 | 4.516.605.440 |
2018-09-10 | 4,97 | 5,10 | 4,94 | 5,04 | 536.129.504 | 4.563.803.648 |
2018-09-09 | 4,76 | 5,18 | 4,71 | 4,97 | 622.588.352 | 4.501.915.136 |
2018-09-08 | 5,09 | 5,19 | 4,69 | 4,76 | 531.005.120 | 4.316.367.872 |
2018-09-07 | 5,23 | 5,34 | 4,99 | 5,09 | 651.259.072 | 4.608.483.840 |
2018-09-06 | 5,21 | 5,24 | 4,98 | 5,24 | 844.069.824 | 4.747.559.424 |
2018-09-05 | 6,48 | 6,57 | 5,21 | 5,21 | 1.010.962.816 | 4.725.138.944 |
2018-09-04 | 6,46 | 6,60 | 6,36 | 6,48 | 764.950.784 | 5.869.023.744 |
2018-09-03 | 6,62 | 6,67 | 6,39 | 6,47 | 720.703.808 | 5.859.557.376 |
2018-09-02 | 6,65 | 6,67 | 6,36 | 6,61 | 905.126.400 | 5.994.616.832 |
2018-09-01 | 6,42 | 6,73 | 6,42 | 6,64 | 746.856.000 | 6.021.657.088 |
2018-08-31 | 6,07 | 6,47 | 5,95 | 6,43 | 899.620.544 | 5.824.358.912 |
2018-08-30 | 6,13 | 6,25 | 5,80 | 6,08 | 744.458.304 | 5.508.610.560 |
2018-08-29 | 5,89 | 6,44 | 5,80 | 6,12 | 955.876.160 | 5.548.863.488 |
2018-08-28 | 5,37 | 5,96 | 5,30 | 5,90 | 622.685.888 | 5.351.146.496 |
2018-08-27 | 4,95 | 5,36 | 4,92 | 5,36 | 552.155.456 | 4.854.714.880 |
2018-08-26 | 5,04 | 5,05 | 4,87 | 4,96 | 361.860.096 | 4.490.574.848 |
2018-08-25 | 5,06 | 5,06 | 4,94 | 5,05 | 356.699.264 | 4.574.292.992 |
2018-08-24 | 4,92 | 5,10 | 4,82 | 5,05 | 616.335.872 | 4.577.012.736 |
2018-08-23 | 4,72 | 4,94 | 4,69 | 4,93 | 442.208.768 | 4.464.168.960 |
2018-08-22 | 4,91 | 5,29 | 4,60 | 4,72 | 571.510.912 | 4.281.466.368 |
2018-08-21 | 4,74 | 4,95 | 4,72 | 4,91 | 412.302.976 | 4.451.968.000 |
2018-08-20 | 5,30 | 5,36 | 4,74 | 4,76 | 560.548.480 | 4.313.281.024 |
2018-08-19 | 5,10 | 5,38 | 5,01 | 5,31 | 660.212.864 | 4.810.514.432 |
2018-08-18 | 5,57 | 5,64 | 4,90 | 5,10 | 824.971.008 | 4.624.638.464 |
2018-08-17 | 4,53 | 5,51 | 4,52 | 5,49 | 1.007.628.608 | 4.976.690.688 |
2018-08-16 | 4,64 | 4,81 | 4,47 | 4,52 | 654.119.616 | 4.099.284.224 |
2018-08-15 | 4,59 | 4,90 | 4,58 | 4,64 | 692.545.856 | 4.201.541.632 |
2018-08-14 | 4,62 | 4,62 | 4,27 | 4,58 | 588.749.632 | 4.148.061.952 |
2018-08-13 | 5,01 | 5,20 | 4,55 | 4,62 | 666.386.496 | 4.189.924.864 |
2018-08-12 | 5,02 | 5,19 | 4,98 | 5,01 | 602.163.136 | 4.544.057.856 |
2018-08-11 | 5,28 | 5,29 | 4,90 | 5,02 | 651.069.312 | 4.550.997.504 |
2018-08-10 | 5,80 | 5,86 | 5,21 | 5,28 | 771.703.552 | 4.781.961.216 |
2018-08-09 | 5,61 | 5,95 | 5,48 | 5,80 | 711.726.336 | 5.258.314.752 |
2018-08-08 | 6,60 | 6,60 | 5,45 | 5,59 | 884.999.936 | 5.070.159.360 |
2018-08-07 | 7,07 | 7,18 | 6,59 | 6,61 | 572.731.136 | 5.985.960.960 |
2018-08-06 | 7,06 | 7,17 | 6,97 | 7,07 | 477.853.152 | 6.406.489.600 |
2018-08-05 | 6,99 | 7,08 | 6,95 | 7,05 | 481.651.488 | 6.390.269.952 |
2018-08-04 | 7,20 | 7,31 | 6,91 | 6,99 | 465.495.328 | 6.331.812.864 |
2018-08-03 | 7,05 | 8,20 | 6,92 | 7,20 | 521.314.976 | 6.527.270.400 |
2018-08-02 | 7,24 | 7,33 | 6,96 | 7,06 | 559.226.112 | 6.393.900.032 |
2018-08-01 | 7,36 | 7,40 | 6,95 | 7,25 | 698.419.008 | 6.566.207.488 |
2018-07-31 | 7,76 | 7,77 | 7,19 | 7,37 | 708.842.368 | 6.681.121.280 |
2018-07-30 | 8,33 | 8,34 | 7,50 | 7,77 | 849.397.824 | 6.962.117.632 |
2018-07-29 | 8,34 | 8,42 | 8,16 | 8,34 | 614.908.032 | 7.478.205.952 |
2018-07-28 | 8,42 | 8,43 | 8,15 | 8,32 | 526.960.000 | 7.458.661.376 |
2018-07-27 | 8,31 | 8,51 | 8,03 | 8,42 | 695.171.968 | 7.541.591.040 |
2018-07-26 | 8,52 | 8,80 | 8,24 | 8,32 | 643.750.016 | 7.451.742.720 |
2018-07-25 | 8,60 | 8,85 | 8,38 | 8,51 | 834.718.016 | 7.627.280.896 |
2018-07-24 | 7,97 | 8,63 | 7,78 | 8,58 | 1.004.240.000 | 7.688.218.624 |
2018-07-23 | 7,90 | 8,38 | 7,86 | 7,97 | 630.899.008 | 7.143.019.520 |
2018-07-22 | 8,04 | 8,23 | 7,80 | 7,90 | 497.470.016 | 7.078.335.488 |
2018-07-21 | 7,90 | 8,23 | 7,67 | 8,05 | 551.660.032 | 7.210.131.968 |
2018-07-20 | 8,41 | 8,43 | 7,80 | 7,90 | 810.323.968 | 7.080.978.944 |
2018-07-19 | 8,60 | 8,70 | 8,19 | 8,40 | 852.819.008 | 7.524.976.128 |
2018-07-18 | 8,76 | 9,23 | 8,46 | 8,61 | 929.459.008 | 7.717.585.408 |
2018-07-17 | 8,07 | 8,91 | 7,86 | 8,76 | 847.478.976 | 7.854.642.688 |
2018-07-16 | 7,40 | 8,13 | 7,27 | 8,11 | 716.972.032 | 7.263.426.048 |
2018-07-15 | 6,98 | 7,52 | 6,92 | 7,40 | 501.392.000 | 6.634.392.064 |
2018-07-14 | 6,97 | 7,09 | 6,84 | 6,99 | 397.623.008 | 6.265.259.008 |
2018-07-13 | 6,93 | 7,22 | 6,79 | 6,95 | 585.641.984 | 6.229.556.224 |
2018-07-12 | 7,20 | 7,20 | 6,65 | 6,91 | 597.171.968 | 6.191.550.464 |
2018-07-11 | 7,20 | 7,42 | 6,87 | 7,20 | 600.009.024 | 6.447.804.416 |
2018-07-10 | 7,73 | 7,85 | 7,18 | 7,21 | 707.110.016 | 6.457.742.848 |
2018-07-09 | 8,72 | 8,74 | 7,64 | 7,74 | 707.980.992 | 6.933.006.848 |
2018-07-08 | 9,03 | 9,15 | 8,70 | 8,71 | 491.667.008 | 7.809.915.904 |
2018-07-07 | 8,67 | 9,03 | 8,47 | 9,03 | 490.385.984 | 8.088.224.256 |
2018-07-06 | 8,90 | 8,92 | 8,30 | 8,68 | 604.649.984 | 7.777.627.648 |
2018-07-05 | 8,89 | 9,13 | 8,73 | 8,93 | 958.548.992 | 7.998.663.168 |
2018-07-04 | 8,84 | 9,39 | 8,58 | 8,88 | 935.033.984 | 7.960.827.392 |
2018-07-03 | 8,89 | 9,36 | 8,77 | 8,84 | 1.006.099.968 | 7.924.031.488 |
2018-07-02 | 8,13 | 8,99 | 7,94 | 8,89 | 1.024.510.016 | 7.963.668.480 |
2018-07-01 | 8,13 | 8,23 | 7,82 | 8,14 | 621.830.976 | 7.296.341.504 |
2018-06-30 | 7,74 | 8,27 | 7,74 | 8,13 | 832.364.032 | 7.290.104.320 |
2018-06-29 | 7,45 | 7,85 | 7,18 | 7,74 | 803.262.976 | 6.932.854.272 |
2018-06-28 | 8,01 | 8,05 | 7,38 | 7,45 | 725.563.008 | 6.680.462.848 |
2018-06-27 | 7,48 | 8,18 | 7,41 | 8,01 | 716.035.968 | 7.179.806.208 |
2018-06-26 | 8,26 | 8,30 | 7,49 | 7,51 | 629.339.008 | 6.726.139.392 |
2018-06-25 | 8,07 | 8,51 | 7,77 | 8,24 | 905.011.968 | 7.388.232.704 |
2018-06-24 | 8,46 | 8,46 | 7,10 | 8,09 | 1.397.600.000 | 7.250.010.624 |
2018-06-23 | 8,67 | 8,79 | 8,19 | 8,41 | 709.977.024 | 7.536.957.952 |
2018-06-22 | 10,42 | 10,44 | 8,48 | 8,66 | 1.258.310.016 | 7.758.432.256 |
2018-06-21 | 10,43 | 10,80 | 10,28 | 10,42 | 662.139.008 | 9.339.222.016 |
2018-06-20 | 10,73 | 10,77 | 10,18 | 10,42 | 852.286.976 | 9.335.727.104 |
2018-06-19 | 10,72 | 10,84 | 10,50 | 10,73 | 715.926.016 | 9.612.906.496 |
2018-06-18 | 10,44 | 10,83 | 10,23 | 10,72 | 720.630.016 | 9.608.335.360 |
2018-06-17 | 10,63 | 10,76 | 10,43 | 10,44 | 432.120.992 | 9.359.116.288 |
2018-06-16 | 10,65 | 10,81 | 10,35 | 10,63 | 680.969.984 | 9.526.695.936 |
2018-06-15 | 11,29 | 11,29 | 10,57 | 10,66 | 936.732.992 | 9.552.953.344 |
2018-06-14 | 10,17 | 11,57 | 9,73 | 11,30 | 1.409.440.000 | 10.126.757.888 |
2018-06-13 | 10,26 | 10,34 | 9,44 | 10,15 | 1.266.409.984 | 9.092.781.056 |
2018-06-12 | 11,55 | 11,55 | 9,96 | 10,22 | 1.052.700.032 | 9.160.171.520 |
2018-06-11 | 11,31 | 11,64 | 10,65 | 11,59 | 1.570.569.984 | 10.388.613.120 |
2018-06-10 | 14,04 | 14,04 | 10,56 | 11,39 | 2.317.139.968 | 10.204.723.200 |
2018-06-09 | 14,04 | 14,82 | 14,04 | 14,10 | 1.175.320.064 | 12.631.227.392 |
2018-06-08 | 14,57 | 14,72 | 13,71 | 14,04 | 1.105.590.016 | 12.581.939.200 |
2018-06-07 | 13,99 | 14,59 | 13,74 | 14,59 | 1.017.480.000 | 13.074.193.408 |
2018-06-06 | 14,25 | 14,26 | 13,48 | 13,94 | 1.022.289.984 | 12.490.979.328 |
2018-06-05 | 13,58 | 14,23 | 12,97 | 14,20 | 1.445.139.968 | 12.728.996.864 |
2018-06-04 | 14,60 | 14,82 | 13,39 | 13,55 | 1.297.159.936 | 12.139.599.872 |
2018-06-03 | 14,81 | 15,29 | 14,29 | 14,62 | 1.631.840.000 | 13.102.422.016 |
2018-06-02 | 12,29 | 15,61 | 12,20 | 14,74 | 2.884.720.128 | 13.205.819.392 |
2018-06-01 | 12,29 | 12,40 | 11,99 | 12,31 | 1.058.150.016 | 11.003.291.648 |
2018-05-31 | 11,97 | 12,72 | 11,95 | 12,28 | 1.142.809.984 | 10.949.555.200 |
2018-05-30 | 12,18 | 12,58 | 11,81 | 12,01 | 1.269.209.984 | 10.690.851.840 |
2018-05-29 | 11,70 | 12,49 | 10,93 | 12,18 | 1.877.299.968 | 10.816.355.328 |
2018-05-28 | 12,50 | 12,98 | 11,59 | 11,64 | 1.580.160.000 | 10.313.256.960 |
2018-05-27 | 12,29 | 12,59 | 12,15 | 12,51 | 939.929.024 | 11.049.191.424 |
2018-05-26 | 12,27 | 12,83 | 12,00 | 12,35 | 1.085.629.952 | 10.886.128.640 |
2018-05-25 | 12,81 | 12,88 | 11,80 | 12,29 | 1.624.390.016 | 10.802.909.184 |
2018-05-24 | 10,92 | 12,96 | 10,53 | 12,75 | 2.161.890.048 | 11.184.161.792 |
2018-05-23 | 12,33 | 12,46 | 10,76 | 10,88 | 1.591.750.016 | 9.526.593.536 |
2018-05-22 | 13,52 | 13,53 | 12,25 | 12,32 | 988.758.016 | 10.757.984.256 |
2018-05-21 | 14,03 | 14,17 | 13,26 | 13,51 | 1.063.000.000 | 11.768.818.688 |
2018-05-20 | 13,17 | 14,19 | 13,05 | 14,01 | 1.228.359.936 | 12.169.908.224 |
2018-05-19 | 13,04 | 13,35 | 12,66 | 13,17 | 1.018.750.016 | 11.414.216.704 |
2018-05-18 | 12,37 | 13,18 | 12,08 | 13,00 | 1.343.680.000 | 11.248.647.168 |
2018-05-17 | 12,87 | 13,94 | 12,21 | 12,43 | 1.644.329.984 | 10.725.624.832 |
2018-05-16 | 12,93 | 13,17 | 12,06 | 12,77 | 1.534.140.032 | 10.990.743.552 |
2018-05-15 | 14,05 | 14,44 | 12,65 | 12,99 | 1.371.869.952 | 11.154.629.632 |
2018-05-14 | 14,93 | 15,02 | 13,39 | 14,02 | 1.702.960.000 | 12.010.357.760 |
2018-05-13 | 14,23 | 15,26 | 13,80 | 14,94 | 1.589.949.952 | 12.764.867.584 |
2018-05-12 | 14,98 | 15,24 | 12,59 | 14,25 | 3.091.069.952 | 12.147.112.960 |
2018-05-11 | 17,46 | 17,78 | 14,56 | 14,90 | 2.919.820.032 | 12.670.119.936 |
2018-05-10 | 17,97 | 18,73 | 17,52 | 17,54 | 1.287.810.048 | 14.877.302.784 |
2018-05-09 | 18,12 | 18,14 | 17,28 | 17,94 | 1.199.539.968 | 15.176.493.056 |
2018-05-08 | 17,98 | 18,88 | 17,90 | 18,16 | 1.449.910.016 | 15.308.813.312 |
2018-05-07 | 17,67 | 18,40 | 16,88 | 17,98 | 2.000.850.048 | 15.120.501.760 |
2018-05-06 | 17,74 | 17,90 | 16,86 | 17,47 | 1.434.829.952 | 14.658.734.080 |
2018-05-05 | 17,14 | 18,57 | 17,14 | 17,80 | 1.614.729.984 | 14.894.964.736 |
2018-05-04 | 17,71 | 18,06 | 16,47 | 17,15 | 1.749.309.952 | 14.319.584.256 |
2018-05-03 | 19,27 | 19,27 | 17,18 | 17,77 | 2.266.540.032 | 14.798.999.552 |
2018-05-02 | 18,93 | 19,51 | 18,42 | 19,21 | 2.410.370.048 | 15.961.145.344 |
2018-05-01 | 17,67 | 19,08 | 16,31 | 18,95 | 3.330.129.920 | 15.711.518.720 |
2018-04-30 | 21,64 | 21,64 | 16,86 | 17,58 | 4.073.370.112 | 14.536.328.192 |
2018-04-29 | 18,88 | 22,89 | 18,88 | 21,36 | 4.827.760.128 | 17.621.803.008 |
2018-04-28 | 16,69 | 19,51 | 16,69 | 18,87 | 2.728.300.032 | 15.522.655.232 |
2018-04-27 | 15,47 | 17,95 | 14,99 | 16,67 | 2.486.409.984 | 13.682.818.048 |
2018-04-26 | 14,43 | 15,49 | 14,00 | 15,49 | 1.566.850.048 | 12.682.010.624 |
2018-04-25 | 15,10 | 15,54 | 13,60 | 14,46 | 3.005.040.128 | 11.811.154.944 |
2018-04-24 | 11,73 | 16,00 | 11,73 | 15,31 | 3.223.780.096 | 12.471.545.856 |
2018-04-23 | 11,33 | 11,79 | 11,32 | 11,61 | 662.115.968 | 9.433.568.256 |
2018-04-22 | 11,07 | 11,83 | 10,81 | 11,35 | 1.001.900.032 | 9.199.206.400 |
2018-04-21 | 11,58 | 11,65 | 10,31 | 11,11 | 1.142.259.968 | 8.986.678.272 |
2018-04-20 | 9,51 | 11,57 | 9,51 | 11,45 | 1.512.339.968 | 9.235.510.272 |
2018-04-19 | 9,02 | 9,44 | 8,96 | 9,44 | 554.115.968 | 7.595.983.360 |
2018-04-18 | 8,49 | 9,15 | 8,49 | 9,03 | 518.188.992 | 7.242.534.400 |
2018-04-17 | 8,13 | 8,99 | 8,09 | 8,51 | 798.768.000 | 6.810.616.320 |
2018-04-16 | 8,39 | 8,39 | 7,84 | 8,10 | 455.204.000 | 6.470.849.024 |
2018-04-15 | 8,63 | 8,63 | 7,72 | 8,40 | 861.262.976 | 6.677.275.136 |
2018-04-14 | 8,75 | 8,93 | 8,08 | 8,60 | 811.486.976 | 6.820.114.944 |
2018-04-13 | 8,71 | 9,27 | 8,53 | 8,74 | 936.742.976 | 6.915.691.520 |
2018-04-12 | 8,50 | 9,05 | 8,00 | 8,70 | 1.717.360.000 | 6.862.859.776 |
2018-04-11 | 6,00 | 8,82 | 5,99 | 8,49 | 1.818.530.048 | 6.678.192.128 |
2018-04-10 | 5,88 | 6,07 | 5,80 | 6,00 | 225.494.000 | 4.708.293.120 |
2018-04-09 | 5,98 | 6,07 | 5,80 | 5,87 | 226.564.992 | 4.596.840.960 |
2018-04-08 | 5,90 | 6,01 | 5,85 | 5,97 | 166.915.008 | 4.663.653.888 |
2018-04-07 | 5,88 | 6,04 | 5,85 | 5,91 | 220.028.000 | 4.594.063.872 |
2018-04-06 | 6,36 | 6,41 | 5,76 | 5,89 | 451.440.992 | 4.566.947.840 |
2018-04-05 | 5,72 | 6,46 | 5,50 | 6,40 | 542.464.000 | 4.951.775.744 |
2018-04-04 | 6,11 | 6,14 | 5,61 | 5,73 | 260.820.000 | 4.423.526.912 |
2018-04-03 | 5,90 | 6,19 | 5,82 | 6,13 | 306.368.992 | 4.720.001.536 |
2018-04-02 | 5,68 | 5,96 | 5,56 | 5,89 | 314.995.008 | 4.518.128.128 |
2018-04-01 | 6,00 | 6,04 | 5,25 | 5,66 | 401.303.008 | 4.335.135.744 |
2018-03-31 | 6,11 | 6,22 | 5,96 | 5,99 | 224.212.992 | 4.574.166.528 |
2018-03-30 | 6,03 | 6,20 | 5,86 | 6,10 | 506.609.984 | 4.646.281.216 |
2018-03-29 | 6,31 | 6,37 | 5,92 | 6,02 | 626.902.976 | 4.567.119.360 |
2018-03-28 | 5,88 | 6,55 | 5,82 | 6,29 | 616.041.984 | 4.764.570.112 |
2018-03-27 | 5,90 | 6,44 | 5,28 | 5,91 | 877.542.976 | 4.465.933.824 |
2018-03-26 | 6,53 | 6,57 | 5,42 | 5,90 | 553.672.000 | 4.449.568.768 |
2018-03-25 | 6,60 | 6,76 | 6,49 | 6,53 | 277.116.000 | 4.909.336.064 |
2018-03-23 | 7,02 | 7,14 | 6,42 | 7,01 | 846.830.016 | 5.230.234.112 |
2018-03-22 | 7,01 | 7,34 | 6,32 | 7,03 | 1.062.430.016 | 5.232.646.656 |
2018-03-21 | 6,07 | 7,24 | 5,98 | 7,03 | 765.790.016 | 5.219.753.984 |
2018-03-20 | 6,17 | 6,40 | 5,45 | 6,01 | 667.072.000 | 4.453.655.040 |
2018-03-19 | 4,71 | 6,36 | 4,57 | 6,36 | 660.668.992 | 4.692.060.672 |
2018-03-18 | 4,65 | 4,68 | 3,95 | 4,65 | 333.500.992 | 3.424.567.040 |
2018-03-17 | 5,09 | 5,11 | 4,61 | 4,67 | 140.080.000 | 3.432.523.264 |
2018-03-16 | 5,18 | 5,32 | 4,95 | 5,09 | 184.719.008 | 3.726.256.640 |
2018-03-15 | 5,35 | 5,38 | 4,87 | 5,17 | 293.299.008 | 3.776.092.928 |
2018-03-14 | 5,87 | 5,97 | 5,25 | 5,34 | 210.732.992 | 3.890.529.536 |
2018-03-13 | 5,82 | 5,98 | 5,66 | 5,86 | 199.199.008 | 4.258.270.208 |
2018-03-12 | 5,85 | 6,23 | 5,72 | 5,83 | 206.551.008 | 4.225.761.280 |
2018-03-11 | 5,79 | 6,24 | 5,61 | 6,14 | 271.828.992 | 4.431.182.336 |
2018-03-10 | 6,17 | 6,50 | 5,80 | 5,80 | 309.652.992 | 4.179.058.688 |
2018-03-09 | 5,80 | 6,24 | 5,38 | 6,13 | 429.200.992 | 4.406.482.432 |
2018-03-08 | 6,41 | 6,76 | 6,12 | 6,20 | 299.364.992 | 4.445.107.712 |
2018-03-07 | 7,25 | 7,37 | 6,17 | 6,51 | 423.460.000 | 4.648.692.736 |
2018-03-06 | 8,00 | 8,00 | 7,16 | 7,25 | 233.026.000 | 5.163.442.688 |
2018-03-05 | 8,18 | 8,29 | 8,05 | 8,05 | 183.715.008 | 5.716.172.800 |
2018-03-04 | 8,00 | 8,18 | 7,79 | 8,18 | 195.810.000 | 5.783.553.024 |
2018-03-03 | 8,11 | 8,30 | 7,96 | 8,00 | 141.850.000 | 5.642.689.536 |
2018-03-02 | 8,68 | 8,74 | 8,03 | 8,09 | 211.631.008 | 5.692.033.024 |
2018-03-01 | 8,39 | 8,63 | 8,30 | 8,63 | 214.126.000 | 6.050.853.376 |
2018-02-28 | 8,53 | 9,22 | 8,41 | 8,41 | 380.052.992 | 5.875.209.728 |
2018-02-27 | 8,17 | 8,87 | 8,03 | 8,57 | 330.184.992 | 5.970.803.712 |
2018-02-26 | 7,90 | 8,44 | 7,63 | 8,13 | 251.184.992 | 5.646.076.928 |
2018-02-25 | 8,18 | 8,19 | 7,70 | 7,90 | 173.548.992 | 5.467.126.784 |
2018-02-24 | 8,57 | 8,72 | 7,95 | 8,19 | 241.756.992 | 5.657.955.840 |
2018-02-23 | 8,05 | 8,77 | 7,92 | 8,58 | 284.364.992 | 5.908.091.904 |
2018-02-22 | 8,74 | 8,91 | 7,98 | 8,09 | 295.638.016 | 5.553.653.248 |
2018-02-21 | 9,27 | 9,31 | 8,53 | 8,76 | 298.552.992 | 5.981.143.552 |
2018-02-20 | 9,69 | 10,01 | 9,26 | 9,28 | 305.780.992 | 6.319.287.808 |
2018-02-19 | 9,37 | 9,79 | 9,36 | 9,68 | 225.362.000 | 6.581.978.112 |
2018-02-18 | 10,16 | 10,20 | 9,23 | 9,38 | 353.808.000 | 6.359.357.440 |
2018-02-17 | 10,01 | 10,18 | 9,93 | 10,15 | 276.848.992 | 6.859.789.824 |
2018-02-16 | 10,15 | 10,24 | 9,70 | 10,02 | 249.798.000 | 6.753.287.680 |
2018-02-15 | 9,94 | 10,30 | 9,77 | 10,17 | 392.064.992 | 6.829.173.760 |
2018-02-14 | 9,23 | 10,02 | 9,17 | 9,97 | 480.308.992 | 6.671.166.976 |
2018-02-13 | 9,18 | 9,27 | 8,70 | 9,21 | 365.436.000 | 6.148.681.728 |
2018-02-12 | 8,45 | 9,29 | 8,45 | 9,18 | 353.976.000 | 6.112.906.752 |
2018-02-11 | 9,09 | 9,09 | 8,17 | 8,41 | 408.012.992 | 5.585.035.776 |
2018-02-10 | 9,61 | 10,30 | 8,66 | 9,10 | 609.065.984 | 6.016.221.184 |
2018-02-09 | 8,50 | 9,66 | 8,16 | 9,65 | 507.606.016 | 6.361.534.464 |
2018-02-08 | 7,66 | 8,59 | 7,66 | 8,51 | 542.067.968 | 5.596.555.264 |
2018-02-07 | 8,35 | 8,65 | 7,56 | 7,61 | 762.883.968 | 4.987.997.696 |
2018-02-06 | 7,17 | 8,46 | 5,85 | 8,34 | 1.304.850.048 | 5.434.877.440 |
2018-02-05 | 8,68 | 8,85 | 6,94 | 7,06 | 640.158.976 | 4.585.049.600 |
2018-02-04 | 9,77 | 10,17 | 8,45 | 8,61 | 588.172.032 | 5.572.992.000 |
2018-02-03 | 9,77 | 10,39 | 8,59 | 9,84 | 736.278.016 | 6.352.525.824 |
2018-02-02 | 10,17 | 10,22 | 7,64 | 9,79 | 1.534.140.032 | 6.297.674.240 |
2018-02-01 | 12,24 | 12,40 | 9,90 | 10,21 | 919.859.008 | 6.550.906.368 |
2018-01-31 | 11,46 | 12,33 | 10,42 | 12,20 | 1.008.809.984 | 7.806.255.104 |
2018-01-30 | 11,99 | 14,03 | 11,30 | 11,56 | 980.342.016 | 7.374.103.552 |
2018-01-29 | 15,03 | 15,17 | 13,80 | 14,01 | 565.307.008 | 8.903.833.600 |
2018-01-28 | 14,34 | 15,04 | 14,34 | 15,02 | 646.950.016 | 9.516.621.824 |
2018-01-27 | 14,34 | 14,63 | 13,97 | 14,27 | 653.830.976 | 9.013.762.048 |
2018-01-26 | 14,28 | 14,73 | 13,22 | 14,34 | 1.444.039.936 | 9.030.386.688 |
2018-01-25 | 13,96 | 14,93 | 13,70 | 14,31 | 1.546.860.032 | 8.981.240.832 |
2018-01-24 | 13,01 | 13,86 | 12,63 | 13,83 | 1.050.800.000 | 8.653.950.976 |
Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
---|
What is EOS?
EOS is a new kid on the cryptocurrency block and has some similarities to Ethereum. It does not stand for Ethereum on Steroids, as some have theorised. EOS is the name of the operating system.
It is similar in the sense that EOS is a blockchain developers’ platform – a DAPPS or decentralised operating system which is designed to support industrial scale applications. It handles smart contracts. How is EOS different? Well, first they are planning to remove transaction fees. Secondly, they believe they have the capacity to conduct millions of transactions a second, making it a viable competitor to Visa and PayPal. Many worry that this is hype, but it has caused the cryptocurrency to achieve something of a following.
The reason EOS is achieving such levels of excitement s because a DAPP needs certain criteria to achieve mainstream popularity. It needs to be scalable into the millions, it needs to be free to use, it needs to give flexibility to developers to upgrade and improve – without bugs impacting on the platform and it needs a low latency. Smooth, reliable and flexible performance – this is the demands placed on EOS and what it promises to deliver. It also needs to allow parallel and sequential performance. It needs more than one transaction to work at a time but also be able to list a series of sequential tasks without the risk of doubling up.
How come EOS can achieve so much whether other blockchain currencies cannot? It has DPOS – or distributed proof-of-stake consensus mechanism. Bitcoin blockchain is slow because of the need for consensus before the transaction can go through – DPOS does this – but much, much quicker. DPOS replaces miners with validators – validators place a bet on a block that they think should be part of a chain – the stake they place is proportionate to the reward they receive should the bet pay off.
Bitshares and Graphene offer some of these features. Ethereum offers many of the other features. EOS is exciting investors because it offers something of all worlds. It is also exciting investors because the software is much more user-friendly, it has horizontal as well as vertical scalability and there are some human friendly features such as the ability to set delayed transactions – something that the computer normally likes to say no to.
How is EOS’s value determined?
A billion EOS tokens were released onto the network. The thought is that not all of these will circulate as thousands will be lost in a failure to register these tokens. The general estimate is that EOS’s value should be gauged from around 700,000,000 tokens. This means EOS’s value will be 700,000,000 multiplied by the price people are willing to play.
Yet, like Ethereum, EOS’s value is not best served by looking at the market cap. This will apply a ceiling to EOS – when EOS’s value is best considered as intrinsic. In other words, it is the potential of the technology that brings its value as opposed to the total worth of the tokens in circulation. This is the same kind of issue faced when valuing social media companies – actual profit made against potential future worth is often not at all related.
Therefore, EOS’s value needs to be based on what it can offer to businesses that is different to other blockchain technologies. At this point we head back to the issues of scalability, flexibility and reliability – and we see these features as attractive to companies. However, the lack of transaction costs is going to be the single most appealing factor in adopting EOS.
How can you get hold of EOS?
You can buy EOS from many cryptocurrency exchanges, including Changelly, Coinspot, Cryptopia, Binance and Bittrex. Just like all other cryptocurrencies you will need a compatible wallet. EOS is currently still handled on the Ethereum blockchain – so will need an ERC-20 token compatible wallet.
When blocks are created they process transactions. To create these blocks takes electricity and processing power. The DPOS system automates this work – so minimising costs involved. This is why the whole network can run without transaction fees. Users are automatically given small amounts of EOS for producing blocks as compensation – so this is another way to accrue EOS tokens. There are no limits to the number of tokens created – they are just created when a transaction needs to be processed.
To be selected as a DPOS validator – and so gain EOS tokens this way – is a matter of random. 20 users are selected at random from those who work to create at least one single block every 24 hours. The 21st user is selected based on the level of stake they hold – in other words – they can buy in more and then get more chance to be involved.
What can impact on EOS’s price?
EOS’s price should gradually increase with closely controlled inflations. There is no limit to the number of tokens – so EOS’s price is not set by demand. Instead, the more it is used the more tokens are created and therefore the more users own – and the increase in value of the tokens they collect. These tokens are meant to be used as a means of paying for transactions within the system.
The more users, the more tokens, the higher the value of each token – this is how EOS’s price is likely to spike exactly like other cryptocurrency. The reason it is likely to become popular is because it rewards user engagement and helps with user engagement through a user-friendly interface. It takes the weaknesses of Ethereum and turns them into a strength. It is still in its early stages of development but the predictions for EOS’s price are optimistic.