XDE2
$16,11 USD (159,37%)
0,00158000 BTC
| Market Cap | $0 USD / 0 BTC |
| Volume (24h) | $334 USD / 0 BTC |
| Circulating Supply | 42 249 XDE2 |
| Max Supply | 0 XDE2 |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-02-23 | 8,05 | 16,36 | 7,85 | 16,11 | 334 | 0 |
| 2018-02-22 | 6,10 | 8,28 | 5,67 | 8,06 | 12 | 0 |
| 2018-02-21 | 6,53 | 6,54 | 5,98 | 6,10 | 62 | 0 |
| 2018-02-20 | 9,05 | 9,49 | 6,47 | 6,54 | 123 | 0 |
| 2018-02-19 | 10,95 | 11,04 | 8,93 | 9,04 | 33 | 0 |
| 2018-02-18 | 11,12 | 11,31 | 10,24 | 10,79 | 41 | 0 |
| 2018-02-17 | 9,19 | 11,16 | 9,07 | 11,09 | 46 | 0 |
| 2018-02-16 | 13,12 | 13,35 | 8,79 | 9,19 | 13 | 0 |
| 2018-02-15 | 8,01 | 13,19 | 7,92 | 13,17 | 194 | 0 |
| 2018-02-14 | 4,94 | 12,06 | 4,94 | 8,01 | 249 | 0 |
| 2018-02-13 | 14,06 | 14,10 | 4,84 | 4,96 | 51 | 0 |
| 2018-02-12 | 4,60 | 17,67 | 4,60 | 14,03 | 1.221 | 0 |
| 2018-02-11 | 4,19 | 4,75 | 3,85 | 4,57 | 7 | 0 |
| 2018-02-10 | 4,23 | 5,01 | 4,01 | 4,19 | 39 | 0 |
| 2018-02-09 | 4,70 | 4,70 | 3,98 | 4,22 | 19 | 0 |
| 2018-02-08 | 4,79 | 4,82 | 4,59 | 4,69 | 27 | 0 |
| 2018-02-06 | 5,51 | 5,79 | 4,72 | 5,63 | 88 | 0 |
| 2018-02-05 | 6,52 | 6,66 | 5,29 | 5,50 | 86 | 0 |
| 2018-02-04 | 5,19 | 7,46 | 4,57 | 6,59 | 116 | 0 |
| 2018-02-03 | 6,65 | 8,41 | 5,09 | 5,18 | 98 | 0 |
| 2018-02-02 | 4,67 | 6,83 | 3,97 | 6,62 | 58 | 0 |
| 2018-02-01 | 4,84 | 4,86 | 4,44 | 4,68 | 263 | 0 |
| 2018-01-31 | 6,01 | 7,06 | 4,56 | 4,82 | 289 | 0 |
| 2018-01-30 | 6,10 | 6,18 | 3,34 | 6,00 | 107 | 0 |
| 2018-01-29 | 3,48 | 14,60 | 3,31 | 4,60 | 3.130 | 0 |
| 2018-01-28 | 6,62 | 6,92 | 3,48 | 3,48 | 532 | 0 |
| 2018-01-27 | 5,12 | 14,90 | 5,08 | 6,59 | 2.207 | 0 |
| 2018-01-26 | 3,24 | 19,47 | 3,02 | 5,12 | 4.324 | 0 |
| 2018-01-25 | 3,21 | 5,45 | 3,16 | 3,25 | 16 | 0 |
| 2018-01-24 | 3,05 | 3,22 | 2,96 | 3,16 | 2.331 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
