VNX

$0,00 USD (-10,62%)

0,00000006 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$174 663 USD / 17 BTC
Circulating Supply10 000 000 000 VNX
Max Supply0 VNX
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,00174.6630
2018-12-260,000,000,000,00151.2590
2018-12-250,000,000,000,00314.0500
2018-12-240,000,000,000,0050.1820
2018-12-230,000,000,000,0041.8020
2018-12-220,000,000,000,00205.5230
2018-12-210,000,000,000,00252.6110
2018-12-200,000,000,000,00383.6830
2018-12-190,000,000,000,00260.3000
2018-12-180,000,000,000,00214.5930
2018-12-170,000,000,000,00354.5830
2018-12-160,000,000,000,00210.0290
2018-12-150,000,000,000,00314.4660
2018-12-140,000,000,000,00231.6670
2018-12-130,000,000,000,00251.7550
2018-12-120,000,000,000,00406.9750
2018-12-110,000,000,000,00345.7780
2018-12-100,000,000,000,00319.3520
2018-12-090,000,000,000,00184.3170
2018-12-080,000,000,000,00394.1310
2018-12-070,000,000,000,00343.3030
2018-12-060,000,000,000,00368.3080
2018-12-050,000,000,000,00417.8520
2018-12-040,000,000,000,00292.4400
2018-12-030,000,000,000,00529.6070
2018-12-020,000,000,000,00657.6220
2018-12-010,000,000,000,00621.6350
2018-11-300,000,000,000,00468.6020
2018-11-290,000,000,000,00485.9060
2018-11-280,000,000,000,00421.8980
2018-11-270,000,000,000,00374.7260
2018-11-260,000,000,000,00404.5120
2018-11-250,000,000,000,00529.1650
2018-11-240,000,000,000,00533.7610
2018-11-230,000,000,000,00619.6950
2018-11-220,000,000,000,00636.1390
2018-11-210,000,000,000,00650.8750
2018-11-200,000,000,000,00598.4530
2018-11-190,000,000,000,00749.6320
2018-11-150,000,000,000,00874.8340
2018-11-130,000,000,000,001.227.5030
2018-11-120,010,010,000,00752.3460
2018-11-110,010,010,010,01854.8390
2018-11-100,010,010,010,01856.8780
2018-11-090,010,010,000,01719.4210
2018-11-080,020,020,010,011.957.7880
2018-11-070,020,020,020,023.230.7840
2018-11-060,020,020,020,024.478.5010
2018-11-050,030,030,020,029.531.9360
2018-11-040,030,030,020,0314.228.2970
2018-11-030,020,030,020,0317.125.8580
2018-11-020,020,020,020,0211.337.8840
2018-11-010,020,020,020,026.725.4570
2018-10-310,020,020,020,022.968.5260
2018-10-300,020,020,020,022.248.1710
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total