OMEN

$0,00 USD (15,60%)

0,00000005 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$67 USD / 0 BTC
Circulating Supply27 755 992 OMEN
Max Supply17 999 998 976 OMEN
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,00670
2018-12-260,000,000,000,00640
2018-12-250,000,000,000,0000
2018-12-240,000,000,000,00590
2018-12-230,000,000,000,00410
2018-12-220,000,000,000,00450
2018-12-210,000,000,000,00250
2018-12-200,000,000,000,00550
2018-12-190,000,000,000,00320
2018-12-180,000,000,000,00530
2018-12-170,000,000,000,0010
2018-12-160,000,000,000,00520
2018-12-150,000,000,000,001300
2018-12-140,000,000,000,00180
2018-12-130,000,000,000,00920
2018-12-120,000,000,000,001440
2018-12-110,000,000,000,0090
2018-12-100,000,000,000,00200
2018-12-090,000,000,000,00380
2018-12-080,000,000,000,0080
2018-12-070,000,000,000,001940
2018-12-060,000,000,000,001430
2018-12-050,000,000,000,00320
2018-12-040,000,000,000,00520
2018-12-030,000,000,000,00210
2018-12-020,000,000,000,00110
2018-12-010,000,000,000,00310
2018-11-300,000,000,000,00610
2018-11-290,000,000,000,001180
2018-11-280,000,000,000,002970
2018-11-270,000,000,000,002040
2018-11-260,000,000,000,004360
2018-11-250,000,000,000,0080
2018-11-240,000,000,000,001260
2018-11-230,000,000,000,00910
2018-11-220,000,000,000,006680
2018-11-210,000,010,000,001.3270
2018-11-200,000,000,000,00590
2018-11-190,000,000,000,00440
2018-11-150,000,000,000,00310
2018-11-130,000,000,000,00850
2018-11-120,000,000,000,00340
2018-11-110,000,000,000,002800
2018-11-100,000,000,000,001980
2018-11-090,000,000,000,002410
2018-11-080,000,000,000,002310
2018-11-070,000,000,000,006980
2018-11-060,000,000,000,001350
2018-11-050,010,010,000,004010
2018-11-040,000,010,000,012310
2018-11-030,000,000,000,002320
2018-11-020,000,000,000,005130
2018-11-010,000,010,000,005.6590
2018-10-310,000,010,000,00960
2018-10-300,000,010,000,002.7390
2018-10-290,000,010,000,001040
2018-10-280,010,010,000,00720
2018-10-270,010,010,000,013200
2018-10-260,010,010,010,01220
2018-10-250,010,010,010,01510
2018-10-240,010,020,010,011610
2018-10-230,010,030,010,011540
2018-10-220,010,020,010,029420
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total