LRM
$3,38 USD (9,14%)
0,00089229 BTC
| Market Cap | $754 645 USD / 27 BTC |
| Volume (24h) | $387 473 USD / 14 BTC |
| Circulating Supply | 494 302 LRM |
| Max Supply | 41 000 000 LRM |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-12-27 | 2,95 | 3,80 | 2,41 | 3,38 | 387.473 | 754.645 |
| 2018-12-26 | 3,04 | 3,43 | 2,79 | 2,94 | 317.160 | 648.646 |
| 2018-12-25 | 3,71 | 3,75 | 2,99 | 3,03 | 454.888 | 657.989 |
| 2018-12-24 | 3,95 | 4,18 | 3,60 | 3,70 | 433.239 | 790.222 |
| 2018-12-23 | 4,77 | 4,81 | 3,48 | 3,95 | 439.351 | 829.611 |
| 2018-12-22 | 4,77 | 4,99 | 4,42 | 4,76 | 623.261 | 982.583 |
| 2018-12-21 | 5,10 | 5,33 | 4,50 | 4,76 | 366.194 | 967.050 |
| 2018-12-20 | 5,68 | 5,83 | 4,48 | 5,12 | 577.728 | 1.011.390 |
| 2018-12-19 | 5,08 | 6,55 | 4,58 | 5,64 | 547.698 | 1.095.924 |
| 2018-12-18 | 4,45 | 5,18 | 4,23 | 5,08 | 636.215 | 970.558 |
| 2018-12-17 | 3,97 | 4,57 | 3,64 | 4,57 | 420.321 | 829.128 |
| 2018-12-16 | 3,59 | 4,38 | 3,55 | 3,97 | 561.871 | 707.401 |
| 2018-12-15 | 3,65 | 3,80 | 3,54 | 3,59 | 418.065 | 628.102 |
| 2018-12-14 | 5,33 | 5,36 | 3,58 | 3,65 | 494.550 | 605.359 |
| 2018-12-13 | 3,83 | 5,55 | 3,58 | 5,33 | 394.771 | 870.091 |
| 2018-12-12 | 3,96 | 4,16 | 3,59 | 3,83 | 497.761 | 601.684 |
| 2018-12-11 | 4,52 | 4,53 | 3,64 | 3,96 | 472.114 | 610.761 |
| 2018-12-10 | 3,84 | 4,91 | 3,84 | 4,52 | 521.765 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
