KZC

$0,04 USD (-3,88%)

0,00000964 BTC

Bitcoin
Market Cap$80 961 USD / 11 BTC
Volume (24h)$81 USD / 0 BTC
Circulating Supply2 963 765 KZC
Max Supply18 900 000 KZC
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,040,040,040,048180.961
2018-12-260,040,040,040,044686.742
2018-12-250,040,040,040,044887.711
2018-12-240,040,040,040,046787.605
2018-12-230,040,040,040,042187.518
2018-12-220,040,040,040,0410182.850
2018-12-210,040,040,030,0413778.483
2018-12-200,040,040,040,046783.882
2018-12-190,040,040,040,047981.711
2018-12-180,040,050,040,042095.854
2018-12-170,030,040,030,042479.414
2018-12-160,030,030,030,031573.670
2018-12-150,030,030,030,031172.417
2018-12-140,030,030,030,031873.545
2018-12-130,040,040,030,0350873.393
2018-12-120,040,040,040,043083.088
2018-12-110,040,040,040,045589.826
2018-12-100,040,040,040,042482.926
2018-12-090,040,040,040,047683.708
2018-12-080,040,040,040,041781.597
2018-12-070,040,040,040,0414083.626
2018-12-060,050,050,040,0411682.210
2018-12-050,040,050,040,0572112.689
2018-12-040,040,060,040,043796.875
2018-12-030,040,050,040,046681.248
2018-12-020,040,050,040,042487.911
2018-12-010,050,050,040,044689.097
2018-11-300,040,060,040,05130101.035
2018-11-290,050,050,040,04591.044
2018-11-280,040,050,040,05141108.156
2018-11-270,040,040,040,0426382.813
2018-11-260,050,050,040,0419285.506
2018-11-250,040,050,040,054499.637
2018-11-240,050,050,040,0422192.994
2018-11-230,040,050,040,05381105.558
2018-11-220,050,050,040,0529097.809
2018-11-210,050,060,050,05118105.472
2018-11-200,060,060,050,05165101.942
2018-11-190,060,070,060,06584122.788
2018-11-150,070,070,060,06631174.271
2018-11-130,070,070,070,07404150.770
2018-11-120,070,080,070,07825151.194
2018-11-110,070,100,070,071.268144.997
2018-11-100,080,120,070,0735.953152.895
2018-11-090,080,080,080,084.701167.842
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total