XIND

$0,00 USD (-0,54%)

0,00000001 BTC

Bitcoin
Market Cap$14 221 USD / 1 BTC
Volume (24h)$47 USD / 0 BTC
Circulating Supply476 830 912 XIND
Max Supply0 XIND
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,004714.221
2018-12-260,000,000,000,0021414.483
2018-12-250,000,000,000,00914.337
2018-12-240,000,000,000,008615.307
2018-12-230,000,000,000,0012015.004
2018-12-220,000,000,000,0017230.117
2018-12-210,000,000,000,0016729.213
2018-12-200,000,000,000,0015022.637
2018-12-190,000,000,000,004616.551
2018-12-180,000,000,000,0014313.887
2018-12-170,000,000,000,0019420.045
2018-12-160,000,000,000,0035115.710
2018-12-150,000,000,000,0047223.864
2018-12-140,000,000,000,007619.008
2018-12-130,000,000,000,0012411.977
2018-12-120,000,000,000,0024714.143
2018-12-110,000,000,000,005512.150
2018-12-100,000,000,000,002712.300
2018-12-090,000,000,000,0012523.375
2018-12-080,000,000,000,0010923.947
2018-12-070,000,000,000,009623.290
2018-12-060,000,000,000,009123.516
2018-12-050,000,000,000,0022924.986
2018-12-040,000,000,000,0011926.083
2018-12-030,000,000,000,004028.217
2018-12-020,000,000,000,0040917.821
2018-12-010,000,000,000,0028023.879
2018-11-300,000,000,000,0015124.753
2018-11-290,000,000,000,0048120.408
2018-11-280,000,000,000,0033824.866
2018-11-270,000,000,000,0020323.276
2018-11-260,000,000,000,0080434.096
2018-11-250,000,000,000,0045432.633
2018-11-240,000,000,000,0017221.839
2018-11-230,000,000,000,006623.024
2018-11-220,000,000,000,0010925.042
2018-11-210,000,000,000,0027524.413
2018-11-200,000,000,000,0014822.592
2018-11-190,000,000,000,0017926.911
2018-11-150,000,000,000,0028427.348
2018-11-130,000,000,000,0081832.506
2018-11-120,000,000,000,0018046.311
2018-11-110,000,000,000,0035047.594
2018-11-100,000,000,000,0040347.149
2018-11-090,000,000,000,0018946.166
2018-11-080,000,000,000,0011940.499
2018-11-070,000,000,000,0016830.559
2018-11-060,000,000,000,001.51043.316
2018-11-050,000,000,000,0095343.485
2018-11-040,000,000,000,0029340.808
2018-11-030,000,000,000,0089739.322
2018-11-020,000,000,000,0051832.080
2018-11-010,000,000,000,0026836.722
2018-10-310,000,000,000,0050638.871
2018-10-300,000,000,000,0075938.983
2018-10-290,000,000,000,0088637.208
2018-10-280,000,000,000,001.20437.664
2018-10-270,000,000,000,0079529.352
2018-10-260,000,000,000,0012220.110
2018-10-250,000,000,000,0018824.350
2018-10-240,000,000,000,0077632.253
2018-10-230,000,000,000,0061632.628
2018-10-220,000,000,000,0050923.095
2018-10-210,000,000,000,001.38815.847
2018-10-200,000,000,000,0071932.246
2018-10-190,000,000,000,0068331.360
2018-10-180,000,000,000,0089341.069
2018-10-170,000,000,000,0098839.539
2018-10-160,000,000,000,001.31244.481
2018-10-150,000,000,000,009760
2018-10-140,000,000,000,008850
2018-10-130,000,000,000,004.1180
2018-10-120,000,000,000,003.5480
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total