ETI

$0,00 USD (6,25%)

0,00000030 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$3 625 USD / 1 BTC
Circulating Supply308 967 840 ETI
Max Supply997 528 128 ETI
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,003.6250
2018-12-260,000,000,000,001.7410
2018-12-250,000,000,000,002.0880
2018-12-240,000,000,000,001.5950
2018-12-230,000,000,000,002.3520
2018-12-220,000,000,000,001.7330
2018-12-210,000,000,000,004.9970
2018-12-200,000,000,000,006.7250
2018-12-190,000,000,000,002.7960
2018-12-180,000,000,000,009800
2018-12-170,000,000,000,001.3390
2018-12-160,000,000,000,001.6730
2018-12-150,000,000,000,001.8890
2018-12-140,000,000,000,007270
2018-12-130,000,000,000,001.0420
2018-12-120,000,000,000,001.8830
2018-12-110,000,000,000,002.6670
2018-12-100,000,000,000,001.0320
2018-12-090,000,000,000,003.3460
2018-12-080,000,000,000,001.6600
2018-12-070,000,000,000,002.6930
2018-12-060,000,000,000,002.8220
2018-12-050,000,000,000,002.3310
2018-12-040,000,000,000,002.3290
2018-12-030,000,000,000,0013.0490
2018-12-020,000,000,000,002.8230
2018-12-010,000,000,000,004.3160
2018-11-300,000,000,000,005.8880
2018-11-290,000,000,000,0013.2130
2018-11-280,000,000,000,007.9410
2018-11-270,000,000,000,003.9930
2018-11-260,000,000,000,005.3910
2018-11-250,000,000,000,009.6340
2018-11-240,000,000,000,0014.1250
2018-11-230,000,000,000,0031.2030
2018-11-220,000,000,000,0047.2330
2018-11-210,000,000,000,0064.6370
2018-11-200,000,000,000,0021.8980
2018-11-190,000,000,000,0021.8050
2018-11-150,000,000,000,0041.2280
2018-11-130,010,010,000,0151.7730
2018-11-120,010,010,010,0167.1800
2018-11-110,010,010,010,0125.9730
2018-11-100,010,010,010,0152.8940
2018-11-090,010,010,000,0166.3010
2018-11-080,010,010,010,0160.8180
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total