DATP

$0,00 USD (0,24%)

0,00000000 BTC

Bitcoin
Market Cap$31 203 USD / 6 BTC
Volume (24h)$11 910 USD / 2 BTC
Circulating Supply17 999 998 976 DATP
Max Supply0 DATP
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,0011.91031.203
2018-12-260,000,000,000,0014.23034.750
2018-12-250,000,000,000,0012.87833.851
2018-12-240,000,000,000,003.36635.673
2018-12-230,000,000,000,006.18728.563
2018-12-220,000,000,000,005.49128.745
2018-12-210,000,000,000,006.51227.886
2018-12-200,000,000,000,005.97129.396
2018-12-190,000,000,000,006.44128.720
2018-12-180,000,000,000,004.52429.823
2018-12-170,000,000,000,002.22426.615
2018-12-160,000,000,000,003.13322.471
2018-12-150,000,000,000,002.22823.552
2018-12-140,000,000,000,003.87921.297
2018-12-130,000,000,000,004.80121.717
2018-12-120,000,000,000,005.23622.725
2018-12-110,000,000,000,006.67923.119
2018-12-100,000,000,000,006.26323.593
2018-12-090,000,000,000,002.33325.442
2018-12-080,000,000,000,003.60325.683
2018-12-070,000,000,000,002.86126.133
2018-12-060,000,000,000,003.13728.059
2018-12-050,000,000,000,003.83131.080
2018-12-040,000,000,000,003.66631.538
2018-12-030,000,000,000,002.73633.566
2018-12-020,000,000,000,003.94932.456
2018-12-010,000,000,000,003.15037.376
2018-11-300,000,000,000,002.93231.557
2018-11-290,000,000,000,003.71132.808
2018-11-280,000,000,000,004.14734.581
2018-11-270,000,000,000,003.62431.686
2018-11-260,000,000,000,004.55930.500
2018-11-250,000,000,000,006.30532.054
2018-11-240,000,000,000,007.47936.990
2018-11-230,000,000,000,007.62042.776
2018-11-220,000,000,000,004.57843.345
2018-11-210,000,000,000,005.46047.713
2018-11-200,000,000,000,005.22549.603
2018-11-190,000,000,000,009.59165.792
2018-11-150,000,000,000,003.42461.177
2018-11-130,000,000,000,003.97470.414
2018-11-120,000,000,000,007.01974.084
2018-11-110,000,000,000,003.85666.439
2018-11-100,000,000,000,005.60676.308
2018-11-090,000,000,000,003.28362.351
2018-11-080,000,000,000,005.62154.695
2018-11-070,000,000,000,005.28763.658
2018-11-060,000,000,000,005.71078.158
2018-11-050,000,000,000,006.76471.585
2018-11-040,000,000,000,004.09880.833
2018-11-030,000,000,000,003.00476.148
2018-11-020,000,000,000,005.82280.009
2018-11-010,000,000,000,004.59975.404
2018-10-310,000,000,000,004.31675.144
2018-10-300,000,000,000,003.76685.965
2018-10-290,000,000,000,004.37983.676
2018-10-280,000,000,000,003.85791.498
2018-10-270,000,000,000,002.76087.183
2018-10-260,000,000,000,003.74085.899
2018-10-250,000,000,000,002.38169.638
2018-10-240,000,000,000,007.47291.009
2018-10-230,000,000,000,001.95992.635
2018-10-220,000,000,000,007.4580
2018-10-210,000,000,000,007.5990
2018-10-200,000,000,000,006.1310
2018-10-190,000,000,000,0013.7910
2018-10-180,000,000,000,0041.8230
2018-10-170,000,000,000,0020.1960
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total