DEC

$0,07 USD (-19,23%)

0,00001962 BTC

Bitcoin
Market Cap$3 833 422 USD / 693 BTC
Volume (24h)$47 536 USD / 9 BTC
Circulating Supply99 006 344 DEC
Max Supply0 DEC
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,100,150,060,0747.5363.833.422
2018-12-260,110,150,080,1025.9015.061.033
2018-12-250,140,140,100,1128.7425.497.087
2018-12-240,160,190,130,1431.6957.037.741
2018-12-230,140,160,130,1637.2598.206.929
2018-12-220,150,160,120,1443.5387.044.905
2018-12-210,150,190,140,1563.4227.811.181
2018-12-200,120,170,120,15243.8687.952.219
2018-12-190,100,130,090,12123.6326.213.509
2018-12-180,150,180,090,1084.7755.101.419
2018-12-170,160,180,140,15138.1477.715.088
2018-12-160,180,220,160,16147.8728.037.846
2018-12-150,210,230,170,18131.0579.351.409
2018-12-140,260,270,200,21116.22510.732.545
2018-12-130,270,300,250,26206.32313.182.815
2018-12-120,280,290,250,27111.42113.819.273
2018-12-110,220,330,200,29143.76015.025.869
2018-12-100,220,340,190,2349.62711.655.193
2018-12-090,220,220,200,2241.34011.163.326
2018-12-080,220,230,200,2235.79211.235.340
2018-12-070,230,240,200,2275.98811.356.753
2018-12-060,300,310,230,2368.10111.656.604
2018-12-050,250,620,250,30107.20315.243.273
2018-12-040,180,260,170,25129.25112.771.801
2018-12-030,180,190,160,1869.3679.362.987
2018-12-020,180,200,170,1888.7149.301.351
2018-12-010,180,190,160,1884.6209.067.198
2018-11-300,170,220,160,1891.1759.145.372
2018-11-290,180,190,160,1784.7968.907.876
2018-11-280,170,190,160,1834.7689.371.527
2018-11-270,160,180,150,1710.5338.937.353
2018-11-260,170,180,160,168.0408.328.753
2018-11-250,170,180,140,177.6478.937.749
2018-11-240,170,190,150,179.1218.734.258
2018-11-230,180,180,140,1612.5438.484.788
2018-11-220,200,200,160,185.6189.109.010
2018-11-210,170,240,160,2060.91410.316.760
2018-11-200,150,170,130,1733.3798.687.272
2018-11-190,160,170,140,1525.1737.571.887
2018-11-150,150,150,140,1440.0057.366.925
2018-11-130,170,170,170,1757.2348.828.105
2018-11-120,170,190,130,1763.4948.947.253
2018-11-110,190,200,160,1744.7768.559.094
2018-11-100,180,210,150,1944.3879.733.982
2018-11-090,100,190,090,1845.6039.113.717
2018-11-080,070,130,070,1025.7775.016.284
2018-11-070,070,080,060,077.7033.639.411
2018-11-060,060,070,060,074.7463.493.408
2018-11-050,060,060,050,065.7002.728.856
2018-11-040,060,060,050,062.3202.808.318
2018-11-030,050,070,050,066.8132.768.701
2018-11-020,060,060,050,055.5332.403.694
2018-11-010,050,060,050,065.6162.785.717
2018-10-310,060,070,050,057.8642.569.338
2018-10-300,050,070,050,0619.3902.492.297
2018-10-290,070,070,050,0519.8352.378.045
2018-10-280,060,080,060,076.0003.142.977
2018-10-270,060,070,050,063.1812.640.821
2018-10-260,060,060,060,064.9642.739.853
2018-10-250,050,070,050,0625.0742.751.768
2018-10-240,050,060,040,0629.9212.672.297
2018-10-230,060,060,040,0520.4622.033.508
2018-10-220,070,070,060,069.8972.584.237
2018-10-210,070,070,060,074.0252.849.665
2018-10-200,050,070,050,0713.1212.885.464
2018-10-190,050,060,050,051.2512.321.267
2018-10-180,060,060,050,0530.7912.210.454
2018-10-170,070,070,050,0620.8912.583.825
2018-10-160,070,080,060,0732.5220
2018-10-150,070,080,060,0714.3980
2018-10-140,060,070,050,0739.9670
2018-10-130,050,070,050,066.0550
2018-10-120,060,060,050,0510.1440
2018-10-110,050,060,050,062.1490
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total