BTT

$0,04 USD (17,95%)

0,00001058 BTC

Bitcoin
Market Cap$2 170 438 USD / 224 BTC
Volume (24h)$2 936 USD / 0 BTC
Circulating Supply57 746 760 BTT
Max Supply0 BTT
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,040,040,040,042.9362.170.438
2018-12-260,040,040,030,044.3882.136.954
2018-12-250,050,050,040,042652.335.608
2018-12-240,050,060,040,055.7962.849.263
2018-12-230,040,050,040,055.9502.695.992
2018-12-220,040,040,040,041.0522.311.949
2018-12-210,040,050,040,043.0562.158.282
2018-12-200,040,050,040,043.4982.415.059
2018-12-190,040,040,040,042.4462.067.837
2018-12-180,030,040,030,0441.9611.950.719
2018-12-170,030,040,030,032.4411.842.202
2018-12-160,030,040,030,031.4921.804.157
2018-12-150,030,040,030,032.9241.893.709
2018-12-140,040,040,030,033.3451.861.843
2018-12-130,040,040,030,0484.3541.956.769
2018-12-120,040,040,030,04158.5241.992.464
2018-12-110,040,040,030,0483.1452.006.058
2018-12-100,040,040,030,0442.5711.933.366
2018-12-090,040,040,030,0434.3642.164.693
2018-12-080,040,040,030,0450.0602.125.302
2018-12-070,030,040,030,0420.4122.112.117
2018-12-060,040,040,030,0374.1811.767.724
2018-12-050,050,050,040,0444.0222.287.026
2018-12-040,040,050,040,0533.1412.561.147
2018-12-030,050,060,040,0467.7602.417.310
2018-12-020,050,060,050,05181.0622.883.878
2018-12-010,050,060,050,05147.5302.915.661
2018-11-300,050,050,050,05140.5242.627.617
2018-11-290,050,050,050,0562.8382.590.284
2018-11-280,050,060,040,0589.5652.665.699
2018-11-270,040,050,030,0510.6412.590.590
2018-11-260,040,040,030,04114.5992.056.943
2018-11-250,050,050,030,044.8012.135.560
2018-11-240,030,050,030,05106.8412.483.930
2018-11-230,030,040,030,03135.9721.709.094
2018-11-220,040,040,030,04168.2801.896.880
2018-11-210,040,040,030,0473.7682.041.125
2018-11-200,050,050,030,0431.1762.110.575
2018-11-190,070,070,050,0517.1982.797.176
2018-11-150,060,060,060,068.9213.423.259
2018-11-130,070,080,070,084.8314.277.458
2018-11-120,070,090,070,0715.1044.033.184
2018-11-110,070,080,070,0720.1803.914.268
2018-11-100,050,080,050,0737.2283.898.441
2018-11-090,040,050,040,055.2002.645.259
2018-11-080,040,050,040,0436.2702.330.869
2018-11-070,050,050,040,049.6062.248.512
2018-11-060,050,050,050,052.5732.560.430
2018-11-050,050,050,050,051.4912.536.103
2018-11-040,040,050,040,052.6672.817.739
2018-11-030,050,050,040,041.4482.366.032
2018-11-020,050,050,040,051.5932.549.408
2018-11-010,050,060,050,056.4692.527.730
2018-10-310,040,050,040,053.8952.900.286
2018-10-300,050,050,040,049.8102.307.796
2018-10-290,050,050,040,056.0072.439.544
2018-10-280,050,050,040,055.7332.545.680
2018-10-270,060,060,050,055.4842.791.030
2018-10-260,060,060,060,062.6303.168.711
2018-10-250,070,070,060,0614.0373.261.741
2018-10-240,070,070,060,0610.4973.491.152
2018-10-230,070,070,070,071.1403.838.085
2018-10-220,070,070,060,074.0523.733.393
2018-10-210,070,080,060,0717.8093.823.836
2018-10-200,070,070,060,0738.6643.551.154
2018-10-190,060,070,050,072.5923.713.901
2018-10-180,070,070,050,0619.0673.466.780
2018-10-170,080,080,070,07138.2253.838.488
2018-10-160,080,080,070,089.3704.447.249
2018-10-150,070,080,060,083.7484.251.130
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total