BTB

$0,06 USD (-11,27%)

0,00001617 BTC

Bitcoin
Market Cap$260 493 USD / 36 BTC
Volume (24h)$0 USD / 0 BTC
Circulating Supply400 000 000 BTB
Max Supply0 BTB
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,070,070,060,060260.493
2018-12-260,070,070,070,070296.718
2018-12-250,070,070,060,070288.430
2018-12-240,070,080,070,070312.040
2018-12-230,070,080,070,070318.566
2018-12-220,070,080,070,070307.759
2018-12-210,080,080,070,070290.142
2018-12-200,070,080,070,080321.170
2018-12-190,070,080,070,070301.829
2018-12-180,060,070,060,070298.089
2018-12-170,060,070,060,060273.002
2018-12-160,060,070,060,060255.956
2018-12-150,060,070,060,060276.191
2018-12-140,060,070,060,060271.357
2018-12-130,070,080,060,060274.818
2018-12-120,060,070,060,070308.995
2018-12-110,070,070,060,060253.672
2018-12-100,050,070,050,070293.586
2018-12-090,050,050,050,050222.337
2018-12-080,050,050,040,050211.598
2018-12-070,050,050,050,050219.767
2018-12-060,060,060,050,050231.086
2018-12-050,060,060,060,060248.762
2018-12-040,060,060,060,060257.452
2018-12-030,070,070,060,060243.456
2018-12-020,060,070,060,070293.406
2018-12-010,060,080,060,060269.715
2018-11-300,060,080,060,060236.907
2018-11-290,070,070,060,060267.184
2018-11-280,060,070,060,070280.419
2018-11-270,050,070,050,0600
2018-11-260,070,070,050,0500
2018-11-250,070,070,060,0700
2018-11-240,070,080,070,0700
2018-11-230,070,080,070,0700
2018-11-220,080,080,070,0700
2018-11-210,090,090,070,0800
2018-11-200,080,090,080,0900
2018-11-190,100,100,080,0800
2018-11-150,110,110,100,1000
2018-11-130,110,120,110,1100
2018-11-120,110,120,110,1100
2018-11-110,110,120,110,1100
2018-11-100,110,120,110,1100
2018-11-090,120,120,110,1200
2018-11-080,120,120,120,1200
2018-11-070,120,120,120,1200
2018-11-060,120,120,120,1200
2018-11-050,120,120,120,1200
2018-11-040,110,120,110,1200
2018-11-030,110,110,110,1100
2018-11-020,110,110,110,1100
2018-11-010,110,120,110,1100
2018-10-310,110,120,110,1100
2018-10-300,110,110,110,1100
2018-10-290,120,120,110,1100
2018-10-280,120,120,110,1200
2018-10-270,120,120,110,1200
2018-10-260,120,120,120,1200
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total