BITS

$0,00 USD (-12,04%)

0,00000030 BTC

Bitcoin
Market Cap$63 716 USD / 7 BTC
Volume (24h)$51 859 USD / 6 BTC
Circulating Supply59 294 348 BITS
Max Supply0 BITS
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,0051.85963.716
2018-12-260,000,000,000,0039.83659.953
2018-12-250,000,000,000,0016.75357.896
2018-12-240,000,000,000,0051.37461.965
2018-12-230,000,000,000,0062.44859.715
2018-12-220,000,000,000,0080.93459.271
2018-12-210,000,000,000,0067.57455.266
2018-12-200,000,000,000,0077.96959.964
2018-12-190,000,000,000,0062.04164.843
2018-12-180,000,000,000,0050.96861.601
2018-12-170,000,000,000,0044.25850.843
2018-12-160,000,000,000,003.99151.666
2018-12-150,000,000,000,002.52755.048
2018-12-140,000,000,000,003.23560.616
2018-12-130,000,000,000,0013.78952.550
2018-12-120,000,000,000,0015.22963.488
2018-12-110,000,000,000,001.30348.476
2018-12-100,000,000,000,006.87646.269
2018-12-090,000,000,000,002.74450.388
2018-12-080,000,000,000,002.11847.637
2018-12-070,000,000,000,009.14049.760
2018-12-060,000,000,000,003.90456.180
2018-12-050,000,000,000,0013.72361.688
2018-12-040,000,000,000,0014.38072.814
2018-12-030,000,000,000,0053.29574.473
2018-12-020,000,000,000,0025.95687.750
2018-12-010,000,000,000,0026.56066.758
2018-11-300,000,000,000,0017.50567.387
2018-11-290,000,000,000,0036.22476.562
2018-11-280,000,000,000,0046.99278.646
2018-11-270,000,000,000,0044.00778.937
2018-11-260,000,000,000,0041.91478.516
2018-11-250,000,000,000,0055.13993.214
2018-11-240,000,000,000,0049.45276.808
2018-11-230,000,000,000,0069.48393.648
2018-11-220,000,000,000,0032.940101.461
2018-11-210,000,000,000,0030.69296.296
2018-11-200,000,000,000,0047.53684.827
2018-11-190,000,000,000,0067.003111.026
2018-11-150,000,000,000,0076.276120.600
2018-11-130,000,000,000,0079.353171.231
2018-11-120,000,000,000,00107.819191.250
2018-11-110,000,010,000,00142.726205.932
2018-11-100,010,010,000,00146.973211.622
2018-11-090,010,010,000,01189.141242.750
2018-11-080,000,010,000,01218.536286.319
2018-11-070,000,000,000,00106.262178.031
2018-11-060,000,000,000,00116.535180.245
2018-11-050,000,000,000,0091.293169.709
2018-11-040,000,000,000,0086.042172.567
2018-11-030,000,000,000,00107.001181.448
2018-11-020,000,000,000,0075.978177.230
2018-11-010,000,000,000,00110.493200.144
2018-10-310,000,000,000,0083.798183.207
2018-10-300,000,000,000,00121.834202.025
2018-10-290,010,010,000,0066.315219.413
2018-10-280,010,010,010,0110.451243.973
2018-10-270,010,010,010,0186.797264.883
2018-10-260,010,010,010,01127.683259.660
2018-10-250,010,010,010,0191.586261.882
2018-10-240,010,010,010,01116.907274.002
2018-10-230,010,010,010,0136.301263.808
2018-10-220,010,010,010,01144.928301.098
2018-10-210,010,010,010,0193.874323.854
2018-10-200,010,010,010,0134.603360.544
2018-10-190,010,010,010,0129.523386.220
2018-10-180,010,010,010,01157.607356.129
2018-10-170,010,010,010,01140.7080
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total