BUSD
$1,00 USD (0,45%)
0,00011023 BTC
| Market Cap | $84 155 152 USD / 3 043 BTC |
| Volume (24h) | $70 366 864 USD / 2 545 BTC |
| Circulating Supply | 83 904 312 BUSD |
| Max Supply | 0 BUSD |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2020-03-05 | 1,00 | 1,00 | 1,00 | 1,00 | 70.366.864 | 84.155.152 |
| 2020-03-04 | 1,00 | 1,01 | 1,00 | 1,00 | 48.735.956 | 86.140.888 |
| 2020-03-03 | 0,99 | 1,01 | 0,99 | 1,00 | 66.335.740 | 78.023.704 |
| 2020-03-02 | 1,00 | 1,00 | 0,99 | 0,99 | 67.575.720 | 73.110.416 |
| 2020-03-01 | 1,01 | 1,01 | 1,00 | 1,00 | 64.996.996 | 68.396.632 |
| 2020-02-29 | 0,99 | 1,01 | 0,99 | 1,01 | 49.793.940 | 68.697.536 |
| 2020-02-28 | 1,00 | 1,01 | 0,99 | 1,00 | 81.811.416 | 70.064.776 |
| 2020-02-27 | 1,00 | 1,01 | 0,99 | 1,00 | 90.311.320 | 69.865.256 |
| 2020-02-26 | 1,01 | 1,01 | 1,00 | 1,00 | 110.653.880 | 63.824.420 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
